金穎生技

1796

櫃食品

55.80.70(1.27%)

收盤 | 2024/04/26 13:21 更新

49成交量

18.31 (18.08)本益比 (同業平均)

連2平→漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
7
-6
連2賣 (-10)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
7
-6
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-6
0
0
-6
0.71%
1.27%
49
2024/04/25
-4
0
0
-4
0.72%
0.00%
28
2024/04/24
3
0
-2
1
0.72%
0.00%
41
2024/04/23
10
0
1
11
0.71%
0.36%
45
2024/04/22
3
0
1
4
0.69%
0.18%
71
2024/04/19
-6
0
0
-6
0.68%
4.20%
49
2024/04/18
3
0
0
3
0.69%
0.52%
15
2024/04/17
3
0
0
3
0.68%
1.05%
44
2024/04/16
-1
0
0
-1
0.68%
5.48%
131
2024/04/15
7
0
-1
6
0.67%
1.95%
79
2024/04/12
-4
0
0
-4
0.65%
2.07%
82
2024/04/11
-9
0
0
-9
0.70%
0.32%
40
2024/04/10
-5
0
0
-5
0.71%
0.48%
79
2024/04/09
13
0
1
14
0.72%
1.58%
110
2024/04/08
-12
0
0
-12
0.65%
4.82%
204
2024/04/03
-11
0
1
-10
0.68%
3.49%
230
2024/04/02
-68
0
-1
-69
0.70%
1.18%
321
2024/04/01
-1
0
1
0
0.85%
5.10%
590
2024/03/29
-119
0
0
-119
0.82%
3.29%
876
2024/03/28
-7
0
1
-6
1.10%
9.85%
575
2024/03/27
38
0
-1
37
1.11%
9.93%
161
2024/03/26
4
0
0
4
1.02%
0.36%
46
2024/03/25
12
0
0
12
1.01%
2.58%
115
2024/03/22
-3
0
0
-3
0.98%
1.28%
49
2024/03/21
-7
0
0
-7
0.98%
0.90%
82
2024/03/20
0
0
0
0
1.00%
1.25%
68
2024/03/19
0
0
0
0
1.00%
1.06%
33
2024/03/18
-1
0
0
-1
1.00%
0.18%
27
2024/03/15
2
0
0
2
1.01%
1.61%
17
2024/03/14
0
0
-2
-2
1.00%
0.36%
27
2024/03/13
1
0
1
2
1.00%
1.23%
46
2024/03/12
0
0
0
0
1.00%
1.25%
21
2024/03/11
-13
0
0
-13
1.00%
4.92%
166
2024/03/08
-4
0
0
-4
1.03%
0.17%
63
2024/03/07
-2
0
0
-2
1.04%
1.17%
51
2024/03/06
2
0
0
2
1.04%
0.50%
24
2024/03/05
2
0
0
2
1.04%
0.17%
51
2024/03/04
-5
0
0
-5
1.04%
0.17%
43
2024/03/01
3
0
0
3
1.05%
0.67%
28
2024/02/29
2
0
0
2
1.04%
0.34%
46
2024/02/27
-6
0
0
-6
1.04%
1.00%
54
2024/02/26
1
0
0
1
1.05%
1.47%
44
2024/02/23
-3
0
1
-2
1.05%
1.29%
35
2024/02/22
0
0
0
0
1.05%
1.12%
20
2024/02/21
-9
0
0
-9
1.05%
1.72%
42
2024/02/20
-10
0
1
-9
1.07%
0.16%
45
2024/02/19
11
0
0
11
1.10%
3.73%
105
2024/02/16
24
0
0
24
1.07%
5.30%
163
2024/02/15
12
0
-1
11
1.01%
5.03%
239
2024/02/05
-3
0
0
-3
0.98%
2.99%
121
2024/02/02
-3
0
0
-3
0.99%
1.11%
37
2024/02/01
2
0
1
3
0.99%
3.09%
131
2024/01/31
-7
0
0
-7
0.99%
4.42%
262
2024/01/30
-4
0
0
-4
1.01%
1.17%
63
2024/01/29
-1
0
0
-1
1.01%
0.58%
42
2024/01/26
-1
0
0
-1
1.02%
0.86%
37
2024/01/25
-4
0
0
-4
1.02%
0.29%
18
2024/01/24
0
0
0
0
1.03%
0.58%
19
2024/01/23
2
0
0
2
1.03%
0.86%
24
2024/01/22
1
0
0
1
1.02%
0.14%
7
2024/01/19
-4
0
0
-4
1.02%
0.87%
21
2024/01/18
-4
0
0
-4
1.03%
0.58%
9
2024/01/17
-12
0
0
-12
1.04%
2.39%
25
2024/01/16
0
0
1
1
1.06%
2.74%
66
2024/01/15
0
0
0
0
1.08%
1.00%
45
2024/01/12
-3
0
0
-3
1.08%
0.14%
30
2024/01/11
7
0
0
7
1.09%
1.55%
121
2024/01/10
-1
0
0
-1
1.07%
2.47%
75
2024/01/09
-4
0
0
-4
1.07%
0.55%
47
2024/01/08
-2
0
0
-2
1.08%
0.68%
29
2024/01/05
0
0
-1
-1
1.17%
0.27%
27
2024/01/04
0
0
1
1
1.17%
0.54%
39
2024/01/03
-1
0
-1
-2
1.17%
0.67%
59
2024/01/02
-6
0
0
-6
1.17%
0.13%
48
2023/12/29
-2
0
0
-2
1.19%
0.13%
24
2023/12/28
-1
0
0
-1
1.19%
0.27%
27
2023/12/27
0
0
0
0
1.20%
0.13%
46
2023/12/26
-1
0
0
-1
1.20%
0.00%
30
2023/12/25
-5
0
1
-4
1.20%
1.97%
106
2023/12/22
-6
0
0
-6
1.21%
0.78%
30
2023/12/21
-3
0
0
-3
1.30%
0.52%
41
2023/12/20
-1
0
0
-1
1.31%
0.13%
32
2023/12/19
-1
0
0
-1
1.31%
0.26%
31
2023/12/18
4
0
0
4
1.30%
0.26%
22
2023/12/15
-1
0
0
-1
1.30%
0.26%
53
2023/12/14
-10
0
0
-10
1.30%
0.78%
40
2023/12/13
-1
0
0
-1
1.32%
0.13%
36
2023/12/12
-1
0
1
0
1.32%
0.39%
19
2023/12/11
-4
0
0
-4
1.33%
0.13%
47
2023/12/08
-4
0
0
-4
1.34%
1.77%
82
2023/12/07
-4
0
1
-3
1.35%
0.50%
19
2023/12/06
-1
0
0
-1
1.36%
0.00%
12
2023/12/05
-3
0
0
-3
1.36%
0.38%
22
2023/12/04
-3
0
0
-3
1.37%
0.62%
15
2023/12/01
-1
0
0
-1
1.37%
0.12%
21
2023/11/30
3
0
1
4
1.38%
0.50%
25
2023/11/29
-13
0
-1
-14
1.37%
1.36%
60
2023/11/28
14
0
0
14
1.40%
1.51%
123
2023/11/27
19
0
1
20
1.37%
2.45%
74
2023/11/24
-2
0
-1
-3
1.32%
1.15%
40
2023/11/23
-7
0
0
-7
1.32%
0.13%
25
2023/11/22
4
0
0
4
1.34%
1.13%
43
2023/11/21
-1
0
0
-1
1.33%
0.25%
30
2023/11/20
1
0
1
2
1.33%
0.25%
21
2023/11/17
6
0
-1
5
1.33%
0.37%
40
2023/11/16
-114
0
0
-114
1.32%
1.90%
166
2023/11/15
-1
0
-1
-2
1.59%
0.00%
24
2023/11/14
0
0
0
0
1.60%
0.51%
18
2023/11/13
-10
0
0
-10
1.60%
0.77%
32
2023/11/10
-11
0
0
-11
1.62%
1.02%
19
2023/11/09
-21
0
0
-21
1.65%
1.50%
47
2023/11/08
11
0
0
11
1.70%
3.64%
84
2023/11/07
-3
0
0
-3
1.67%
1.58%
17
2023/11/06
-1
0
1
0
1.68%
0.93%
29
2023/11/03
-2
0
-1
-3
1.68%
1.83%
24
2023/11/02
0
0
2
2
1.69%
0.66%
11
2023/11/01
0
0
-2
-2
1.68%
0.53%
11
2023/10/31
-13
0
0
-13
1.68%
2.83%
40
2023/10/30
15
0
0
15
1.71%
0.26%
37
2023/10/27
5
0
0
5
1.68%
0.13%
29

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

金穎生技
1796.TWO
55.80
0.701.27%
49
中華食
4205.TWO
95.90
0.000.00%
15
德麥
1264.TWO
300.00
1.500.50%
9
綠茵
6846.TWO
78.20
0.500.64%
12
環泰
4207.TWO
19.10
0.150.78%
221

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。