展宇

1776

15.700.30(1.95%)

收盤 | 2026/01/19 13:30 更新

64成交量

85.56 (56.19)本益比 (同業平均)

跌→漲 (1.95%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連78平 (0)
自營商
0
2
-2
連2平→賣 (-2)
三大法人
1
2
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
-2
-1
0.49%
1.95%
64
2026/01/16
-1
0
0
-1
0.49%
0.96%
55
2026/01/15
3
0
0
3
0.49%
0.97%
51
2026/01/14
4
0
2
6
0.49%
0.65%
121
2026/01/13
4
0
2
6
0.48%
0.00%
15
2026/01/12
4
0
0
4
0.48%
0.97%
42
2026/01/09
-5
0
0
-5
0.47%
0.32%
21
2026/01/08
0
0
0
0
0.48%
0.65%
36
2026/01/07
-4
0
0
-4
0.48%
0.65%
50
2026/01/06
-41
0
0
-41
0.48%
0.96%
123
2026/01/05
2
0
-1
1
0.55%
1.95%
89
2026/01/02
8
0
0
8
0.55%
0.33%
56
2025/12/31
3
0
0
3
0.54%
1.61%
23
2025/12/30
-1
0
4
3
0.53%
0.00%
12
2025/12/29
-3
0
1
-2
0.53%
0.96%
29
2025/12/26
-1
0
0
-1
0.54%
0.32%
34
2025/12/24
-3
0
0
-3
0.54%
1.57%
88
2025/12/23
10
0
0
10
0.54%
4.61%
336
2025/12/22
4
0
0
4
0.53%
4.11%
125
2025/12/19
4
0
0
4
0.52%
0.34%
50
2025/12/18
3
0
0
3
0.51%
1.35%
16
2025/12/17
-1
0
0
-1
0.51%
0.67%
21
2025/12/16
-11
0
2
-9
0.51%
0.34%
21
2025/12/15
0
0
0
0
0.53%
0.00%
18
2025/12/12
-3
0
0
-3
0.53%
0.33%
10
2025/12/11
-1
0
0
-1
0.53%
0.34%
13
2025/12/10
0
0
0
0
0.53%
0.67%
13
2025/12/09
-2
0
0
-2
0.53%
0.00%
19
2025/12/08
-1
0
1
0
0.54%
0.66%
41
2025/12/05
1
0
0
1
0.54%
0.00%
9
2025/12/04
-1
0
0
-1
0.54%
0.33%
6
2025/12/03
6
0
0
6
0.54%
0.33%
10
2025/12/02
1
0
1
2
0.53%
0.00%
7
2025/12/01
0
0
0
0
0.53%
0.00%
10
2025/11/28
2
0
0
2
0.53%
0.00%
18
2025/11/27
2
0
0
2
0.52%
0.33%
10
2025/11/26
0
0
0
0
0.52%
1.01%
22
2025/11/25
-1
0
0
-1
0.52%
0.00%
5
2025/11/24
-3
0
0
-3
0.52%
0.00%
14
2025/11/21
-2
0
-1
-3
0.53%
1.00%
26
2025/11/20
-3
0
2
-1
0.53%
0.00%
8
2025/11/19
0
0
0
0
0.54%
0.33%
3
2025/11/18
-1
0
0
-1
0.54%
0.99%
38
2025/11/17
-1
0
0
-1
0.54%
0.00%
7
2025/11/14
0
0
0
0
0.54%
0.00%
5
2025/11/13
1
0
0
1
0.54%
0.00%
31
2025/11/12
0
0
0
0
0.54%
0.00%
10
2025/11/11
0
0
0
0
0.54%
0.66%
6
2025/11/10
-6
0
0
-6
0.54%
0.99%
23
2025/11/07
-5
0
0
-5
0.55%
0.00%
18
2025/11/06
-10
0
0
-10
0.56%
0.00%
44
2025/11/05
-7
0
0
-7
0.57%
0.33%
16
2025/11/04
-8
0
0
-8
0.58%
0.66%
50
2025/11/03
-8
0
0
-8
0.60%
0.00%
30
2025/10/31
-16
0
0
-16
0.61%
0.33%
28
2025/10/30
0
0
0
0
0.64%
0.65%
10
2025/10/29
-2
0
0
-2
0.64%
0.97%
24
2025/10/28
-7
0
0
-7
0.64%
0.98%
25
2025/10/27
-4
0
-1
-5
0.65%
0.99%
53
2025/10/23
-6
0
0
-6
0.66%
0.33%
20
2025/10/22
-1
0
2
1
0.67%
0.66%
10
2025/10/21
-1
0
0
-1
0.67%
0.33%
79
2025/10/20
17
0
2
19
0.67%
2.57%
139
2025/10/17
-1
0
1
0
0.64%
0.32%
10
2025/10/16
-1
0
0
-1
0.65%
0.32%
20
2025/10/15
-6
0
0
-6
0.65%
0.32%
31
2025/10/14
-7
0
0
-7
0.66%
2.18%
103
2025/10/13
-3
0
0
-3
0.67%
1.58%
62
2025/10/09
2
0
0
2
0.67%
2.27%
200
2025/10/08
-3
0
0
-3
0.72%
0.32%
9
2025/10/07
0
0
0
0
0.73%
0.00%
25
2025/10/03
-5
0
0
-5
0.73%
0.65%
84
2025/10/02
-2
0
0
-2
0.74%
1.65%
29
2025/10/01
4
0
0
4
0.74%
0.66%
74
2025/09/30
0
0
0
0
0.73%
0.66%
5
2025/09/26
-4
0
0
-4
0.73%
1.30%
43
2025/09/25
0
0
0
0
0.74%
0.33%
37
2025/09/24
-2
0
0
-2
0.74%
0.66%
8
2025/09/23
-3
0
-1
-4
0.74%
0.33%
51
2025/09/22
0
0
0
0
0.75%
0.33%
19
2025/09/19
-2
0
-1
-3
0.75%
0.00%
26
2025/09/18
-3
0
-2
-5
0.75%
0.33%
21
2025/09/17
-3
0
0
-3
0.76%
0.66%
48
2025/09/16
0
0
3
3
0.76%
0.33%
7
2025/09/15
1
0
0
1
0.76%
0.97%
53
2025/09/12
-4
0
0
-4
0.76%
0.64%
22
2025/09/11
-1
0
0
-1
0.77%
0.32%
27
2025/09/10
2
0
0
2
0.77%
0.65%
28
2025/09/09
3
0
0
3
0.76%
0.00%
26
2025/09/08
-1
0
0
-1
0.76%
0.96%
13
2025/09/05
0
0
0
0
0.76%
0.97%
10
2025/09/04
-2
0
0
-2
0.76%
0.65%
18
2025/09/03
1
0
0
1
0.77%
0.96%
156
2025/09/02
-7
0
0
-7
0.76%
0.32%
101
2025/09/01
-1
0
0
-1
0.79%
0.00%
11
2025/08/29
3
0
0
3
0.79%
0.00%
63
2025/08/28
-2
0
0
-2
0.78%
0.00%
12
2025/08/27
2
0
0
2
0.78%
0.00%
22
2025/08/26
-5
0
0
-5
0.78%
0.64%
12
2025/08/25
0
0
0
0
0.79%
0.32%
21
2025/08/22
2
0
0
2
0.79%
0.32%
5
2025/08/21
1
0
0
1
0.79%
0.98%
69
2025/08/20
-6
0
0
-6
0.78%
2.85%
70
2025/08/19
-1
0
2
1
0.79%
0.63%
18
2025/08/18
0
0
0
0
0.80%
1.60%
38
2025/08/15
-1
0
-2
-3
0.80%
0.63%
23
2025/08/14
7
0
2
9
0.80%
0.32%
37
2025/08/13
-6
0
0
-6
0.79%
0.00%
14
2025/08/12
4
0
0
4
0.80%
0.00%
30
2025/08/11
0
0
0
0
0.79%
0.64%
18
2025/08/08
4
0
0
4
0.79%
0.63%
119
2025/08/07
-4
0
-2
-6
0.79%
0.96%
43
2025/08/06
0
0
0
0
0.80%
1.95%
49
2025/08/05
2
0
0
2
0.80%
0.33%
28
2025/08/04
3
0
-1
2
0.79%
0.33%
51
2025/08/01
-3
0
0
-3
0.79%
0.65%
82
2025/07/31
-2
0
0
-2
0.79%
0.32%
6
2025/07/30
3
0
0
3
0.80%
0.65%
39
2025/07/29
1
0
-2
-1
0.79%
0.32%
49
2025/07/28
5
0
0
5
0.79%
0.32%
29
2025/07/25
0
0
0
0
0.78%
0.32%
59
2025/07/24
-6
0
0
-6
0.78%
0.32%
22
2025/07/23
1
0
0
1
0.80%
0.65%
68
2025/07/22
-6
0
0
-6
0.80%
1.99%
328
2025/07/21
0
0
0
0
0.81%
0.67%
240

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
22.05
1.457.04%
16,932
群創
3481.TW
28.80
2.208.27%
240,754
中湛
6236.TWO
24.40
0.702.95%
1
吉祥全
2491.TW
20.45
0.401.92%
690
宏佳騰
1599.TWO
27.70
0.200.73%
28

化學產業漲跌排行

三晃
1721.TW
22.05
1.457.04%
16,890
長興
1717.TW
70.30
3.004.46%
82,142
上品
4770.TW
227.00
8.003.65%
500
中纖
1718.TW
7.34
0.212.95%
6,306
元禎
1725.TW
29.95
0.802.74%
202

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。