勝一

1773

155.02.50(1.59%)

收盤 | 2026/01/21 14:30 更新

1,070成交量

24.05 (56.76)本益比 (同業平均)

連2跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
432
159
273
連3賣→買 (273)
投信
0
0
0
買→平 (0)
自營商
8
29
-20
連2賣 (-29)
三大法人
440
188
253
連2買 (323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
273
0
-20
253
6.38%
1.59%
1,070
2026/01/20
-36
115
-9
70
6.27%
1.87%
1,056
2026/01/19
-953
-56
13
-996
6.26%
0.63%
2,966
2026/01/16
-449
-1
10
-440
6.50%
1.59%
2,054
2026/01/15
98
1
-14
85
6.55%
1.88%
1,384
2026/01/14
-327
2
-15
-340
6.49%
0.31%
2,037
2026/01/13
-76
1
8
-67
6.55%
0.93%
1,962
2026/01/12
-868
0
5
-862
6.57%
2.70%
2,581
2026/01/09
318
232
-21
529
6.80%
1.52%
2,944
2026/01/08
830
0
-6
824
6.73%
2.96%
3,802
2026/01/07
-280
0
61
-218
6.44%
8.68%
6,524
2026/01/06
599
3
8
609
6.52%
1.97%
2,960
2026/01/05
1,121
102
56
1,279
6.35%
5.54%
3,454
2026/01/02
599
28
4
631
5.98%
4.71%
1,307
2025/12/31
91
-139
-3
-51
5.78%
0.36%
309
2025/12/30
87
-80
-2
5
5.75%
0.36%
290
2025/12/29
139
0
3
142
5.71%
1.09%
221
2025/12/26
28
0
0
28
5.66%
0.00%
131
2025/12/24
86
0
-1
85
5.66%
0.73%
186
2025/12/23
76
0
5
81
5.64%
0.00%
533
2025/12/22
179
0
4
183
5.64%
1.49%
290
2025/12/19
145
0
1
146
5.58%
0.37%
259
2025/12/18
50
0
11
61
5.53%
0.37%
220
2025/12/17
0
-68
-2
-70
5.52%
0.74%
271
2025/12/16
-225
-80
-2
-307
5.52%
1.45%
528
2025/12/15
-3
0
1
-2
5.57%
0.72%
206
2025/12/12
126
-73
2
55
5.58%
0.36%
311
2025/12/11
191
-110
0
81
5.55%
1.47%
408
2025/12/10
-185
-110
3
-292
5.49%
2.16%
490
2025/12/09
-4
0
-3
-7
5.53%
0.36%
129
2025/12/08
110
0
2
113
5.53%
1.82%
338
2025/12/05
-21
0
6
-14
5.50%
1.08%
246
2025/12/04
-3
0
3
0
5.49%
0.36%
205
2025/12/03
15
0
3
18
5.49%
0.72%
155
2025/12/02
35
-27
2
10
5.48%
1.08%
251
2025/12/01
52
-28
-3
21
5.47%
0.36%
144
2025/11/28
26
0
14
40
5.46%
0.71%
250
2025/11/27
127
0
-3
124
5.45%
1.08%
217
2025/11/26
150
0
9
159
5.41%
2.97%
260
2025/11/25
-35
0
0
-35
5.43%
0.37%
94
2025/11/24
36
0
10
46
5.46%
0.75%
229
2025/11/21
34
0
5
39
5.45%
0.75%
259
2025/11/20
58
0
3
61
5.43%
1.52%
228
2025/11/19
-67
0
0
-67
5.43%
1.12%
431
2025/11/18
-194
0
-14
-208
5.42%
3.26%
619
2025/11/17
-118
0
-7
-124
5.47%
2.82%
675
2025/11/14
164
0
-3
161
5.52%
0.70%
417
2025/11/13
81
0
-1
80
5.46%
1.06%
513
2025/11/12
146
0
0
146
5.44%
1.07%
279
2025/11/11
-60
0
0
-60
5.39%
1.06%
283
2025/11/10
53
0
5
58
5.42%
0.71%
231
2025/11/07
-100
0
-2
-102
5.42%
1.75%
390
2025/11/06
48
0
6
54
5.43%
0.00%
270
2025/11/05
55
0
-1
54
5.43%
0.69%
315
2025/11/04
102
7
2
110
5.50%
0.35%
343
2025/11/03
-186
8
-3
-181
5.47%
1.71%
480
2025/10/31
216
0
12
228
5.53%
2.82%
860
2025/10/30
30
0
-1
29
5.49%
0.71%
525
2025/10/29
65
0
2
67
5.49%
1.44%
555
2025/10/28
46
0
3
49
5.47%
0.71%
352
2025/10/27
-190
0
20
-170
5.46%
1.75%
483
2025/10/23
-22
0
0
-21
5.51%
0.35%
579
2025/10/22
-73
0
5
-68
5.51%
1.39%
467
2025/10/21
-34
0
3
-31
5.52%
1.03%
581
2025/10/20
50
109
1
160
5.61%
0.34%
554
2025/10/17
140
1
-2
139
5.60%
2.34%
626
2025/10/16
413
0
12
425
5.57%
2.40%
1,060
2025/10/15
154
4
-6
152
5.74%
1.39%
469
2025/10/14
377
4
9
389
5.76%
0.69%
1,151
2025/10/13
343
2
5
350
5.68%
0.00%
1,179
2025/10/09
371
2
-13
360
5.55%
2.11%
936
2025/10/08
204
4
10
218
5.48%
1.05%
631
2025/10/07
98
0
11
109
5.41%
1.77%
1,231
2025/10/03
29
0
-14
15
5.34%
2.55%
1,125
2025/10/02
-125
11
1
-113
5.33%
0.73%
357
2025/10/01
-203
11
-13
-205
5.37%
1.11%
564
2025/09/30
41
0
6
47
5.41%
1.50%
336
2025/09/26
-60
0
32
-27
5.42%
2.21%
728
2025/09/25
-58
0
-44
-102
5.44%
0.37%
331
2025/09/24
-222
0
22
-200
5.46%
1.09%
455
2025/09/23
-88
0
-16
-104
5.51%
0.73%
480
2025/09/22
-98
0
3
-95
5.60%
0.74%
280
2025/09/19
-24
-44
2
-66
5.67%
0.73%
1,029
2025/09/18
-96
0
2
-94
5.68%
0.37%
353
2025/09/17
20
-3
0
16
5.69%
1.44%
784
2025/09/16
-92
-20
-3
-115
5.66%
0.00%
369
2025/09/15
-38
-20
-2
-60
5.67%
0.00%
339
2025/09/12
-20
-1
6
-15
5.70%
0.00%
449
2025/09/11
-80
-58
-2
-140
5.69%
3.15%
1,409
2025/09/10
-244
0
1
-243
5.64%
0.35%
669
2025/09/09
-171
-11
3
-179
5.69%
0.70%
1,002
2025/09/08
-320
0
-217
-537
5.63%
3.04%
1,924
2025/09/05
-303
0
9
-294
5.66%
0.34%
1,076
2025/09/04
-393
0
-11
-404
5.69%
3.59%
2,201
2025/09/03
-473
0
88
-385
5.78%
3.03%
2,315
2025/09/02
-465
61
321
-83
5.86%
3.88%
6,617
2025/09/01
-205
-3
51
-157
5.96%
9.96%
8,406
2025/08/29
-233
-4
5
-232
6.01%
1.44%
1,192
2025/08/28
86
-5
44
125
6.08%
1.84%
843
2025/08/27
204
-20
2
186
6.10%
0.00%
783
2025/08/26
76
0
3
79
5.99%
0.37%
528
2025/08/25
0
0
9
9
5.98%
0.37%
331
2025/08/22
-177
0
2
-175
5.97%
1.81%
431
2025/08/21
139
0
181
320
6.01%
1.84%
1,006
2025/08/20
-150
0
6
-144
5.93%
3.20%
916
2025/08/19
-111
-54
9
-156
5.90%
1.75%
889
2025/08/18
-153
0
0
-153
5.93%
4.38%
1,432
2025/08/15
-22
0
8
-14
5.95%
1.48%
444
2025/08/14
-178
0
6
-172
5.94%
1.82%
646
2025/08/13
-902
0
17
-885
5.99%
0.36%
2,462
2025/08/12
398
-281
23
140
6.26%
5.38%
2,046
2025/08/11
51
-66
27
12
6.19%
0.78%
361
2025/08/08
-38
0
-1
-39
6.17%
3.37%
821
2025/08/07
-156
-20
3
-173
6.16%
6.37%
950
2025/08/06
-54
0
0
-54
6.19%
0.40%
148
2025/08/05
-123
0
-3
-126
6.19%
0.00%
240
2025/08/04
8
0
-26
-18
6.23%
1.19%
142
2025/08/01
-65
0
-2
-67
6.22%
0.39%
142
2025/07/31
-37
-50
-3
-90
6.24%
0.40%
178
2025/07/30
6
-60
4
-50
6.19%
0.00%
171
2025/07/29
-74
-114
7
-181
6.18%
1.94%
388
2025/07/28
-19
0
5
-14
6.19%
0.00%
104
2025/07/25
-286
0
0
-286
6.19%
2.64%
411
2025/07/24
-52
0
0
-52
6.29%
1.85%
275
2025/07/23
26
0
24
50
6.31%
2.27%
176
2025/07/22
-40
0
6
-33
6.30%
2.22%
227

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三福化
4755.TW
127.50
10.508.97%
1,703
新應材
4749.TWO
843.00
15.001.75%
1,152
合勤控
3704.TW
39.65
3.609.99%
50,140
聯鈞
3450.TW
254.00
5.001.93%
11,785
上品
4770.TW
243.00
6.502.61%
1,720

化學產業漲跌排行

三福化
4755.TW
127.50
10.508.97%
1,700
和桐
1714.TW
9.22
0.151.65%
5,307
興農
1712.TW
46.25
0.350.76%
869
德淵
4720.TW
17.25
0.100.58%
984
展宇
1776.TW
15.70
0.050.32%
33

相關概念股

台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。