日勝化

1735

17.700.00(0.00%)

收盤 | 2026/01/20 13:30 更新

156成交量

39.33 (56.72)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
18
15
連3買 (35)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
33
19
14
連3買 (33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
15
0
-1
14
50.56%
0.00%
156
2026/01/19
17
0
-2
15
50.54%
1.39%
211
2026/01/16
3
0
1
4
50.52%
3.23%
294
2026/01/15
-44
0
-3
-47
50.52%
1.07%
642
2026/01/14
50
0
2
52
50.56%
9.97%
330
2026/01/13
-4
0
5
1
50.51%
3.13%
98
2026/01/12
36
0
-5
31
50.52%
5.07%
265
2026/01/09
6
0
0
6
50.48%
0.30%
135
2026/01/08
-7
0
1
-6
50.47%
5.38%
287
2026/01/07
8
0
-3
5
50.47%
0.57%
200
2026/01/06
17
0
7
24
50.46%
4.62%
470
2026/01/05
-16
0
0
-16
50.44%
0.27%
467
2026/01/02
14
0
1
15
50.44%
0.81%
310
2025/12/31
-39
0
1
-38
50.42%
1.07%
1,035
2025/12/30
13
0
10
23
50.45%
0.00%
615
2025/12/29
20
0
0
20
50.43%
2.60%
547
2025/12/26
-16
0
-2
-18
50.40%
2.13%
884
2025/12/24
-9
0
-13
-22
50.41%
3.09%
2,672
2025/12/23
-11
0
9
-2
50.42%
9.92%
1,605
2025/12/22
0
0
6
6
50.43%
9.97%
778
2025/12/19
0
0
0
0
50.43%
9.93%
341
2025/12/18
-1
0
-3
-4
50.43%
0.34%
10
2025/12/17
0
0
1
1
50.43%
1.36%
26
2025/12/16
-7
0
3
-4
50.43%
0.00%
13
2025/12/15
-1
0
1
0
50.43%
0.68%
54
2025/12/12
1
0
0
1
50.44%
0.68%
27
2025/12/11
0
0
0
0
50.43%
0.00%
7
2025/12/10
-1
0
0
-1
50.43%
0.68%
20
2025/12/09
-1
0
0
-1
50.44%
0.00%
3
2025/12/08
0
0
0
0
50.44%
0.34%
3
2025/12/05
1
0
0
1
50.44%
0.68%
24
2025/12/04
3
0
1
4
50.44%
0.68%
19
2025/12/03
-7
0
0
-7
50.43%
0.68%
16
2025/12/02
3
0
2
5
50.44%
1.03%
16
2025/12/01
4
0
0
4
50.44%
0.34%
13
2025/11/28
0
0
0
0
50.43%
0.00%
1
2025/11/27
0
0
0
0
50.43%
0.34%
3
2025/11/26
1
0
0
1
50.43%
1.03%
17
2025/11/25
0
0
0
0
50.43%
0.69%
1
2025/11/24
0
0
1
1
50.43%
0.70%
4
2025/11/21
1
0
-1
1
50.43%
1.72%
19
2025/11/20
-1
0
2
1
50.43%
1.75%
2
2025/11/19
2
0
0
2
50.43%
2.05%
18
2025/11/18
2
0
-2
0
50.43%
0.34%
13
2025/11/17
1
0
-2
-1
50.43%
1.36%
28
2025/11/14
0
0
2
2
50.43%
0.67%
15
2025/11/13
2
0
0
2
50.43%
1.02%
16
2025/11/12
-3
0
1
-2
50.42%
0.34%
16
2025/11/11
2
0
0
2
50.43%
0.34%
21
2025/11/10
-1
0
-1
-2
50.42%
0.68%
6
2025/11/07
0
0
0
0
50.43%
0.68%
6
2025/11/06
0
0
0
0
50.43%
0.00%
2
2025/11/05
5
0
2
7
50.43%
0.68%
18
2025/11/04
-3
0
0
-3
50.42%
0.68%
12
2025/11/03
-2
0
0
-2
50.42%
0.34%
17
2025/10/31
-7
0
1
-6
50.43%
0.00%
24
2025/10/30
-3
0
0
-3
50.43%
0.00%
12
2025/10/29
2
0
1
3
50.44%
0.34%
32
2025/10/28
-1
0
0
-1
50.43%
0.67%
10
2025/10/27
2
0
2
4
50.43%
1.02%
17
2025/10/23
1
0
0
1
50.43%
0.67%
12
2025/10/22
2
0
13
15
50.43%
0.34%
22
2025/10/21
-1
0
0
-1
50.43%
0.00%
11
2025/10/20
-1
0
0
-1
50.43%
0.67%
10
2025/10/17
-1
0
0
-1
50.43%
0.33%
12
2025/10/16
4
0
1
5
50.43%
0.67%
12
2025/10/15
-3
0
0
-3
50.43%
1.00%
7
2025/10/14
-7
0
-2
-9
50.43%
0.99%
24
2025/10/13
-2
0
0
-2
50.44%
1.68%
10
2025/10/09
-3
0
1
-2
50.44%
0.67%
10
2025/10/08
-4
0
0
-4
50.45%
0.00%
13
2025/10/07
12
0
0
12
50.45%
0.00%
34
2025/10/03
-4
0
0
-4
50.44%
0.33%
7
2025/10/02
-1
0
0
-1
50.44%
0.33%
17
2025/10/01
5
0
0
5
50.44%
1.68%
17
2025/09/30
1
0
0
1
50.44%
0.00%
13
2025/09/26
-2
0
1
-1
50.44%
1.02%
13
2025/09/25
2
0
0
2
50.44%
0.68%
61
2025/09/24
-3
0
-1
-4
50.44%
2.07%
22
2025/09/23
8
0
3
11
50.44%
3.65%
491
2025/09/22
3
0
0
3
50.43%
0.33%
115
2025/09/19
-1
0
-1
-2
50.43%
0.67%
29
2025/09/18
3
0
1
4
50.43%
0.67%
60
2025/09/17
4
0
-4
-1
50.43%
1.02%
37
2025/09/16
-2
0
-1
-3
50.42%
1.03%
33
2025/09/15
2
0
1
3
50.43%
0.00%
64
2025/09/12
2
0
0
2
50.42%
1.02%
50
2025/09/11
-4
0
0
-4
50.42%
0.34%
18
2025/09/10
2
0
0
2
50.43%
0.34%
49
2025/09/09
-2
0
0
-2
50.42%
1.66%
99
2025/09/08
1
0
2
3
50.43%
1.63%
124
2025/09/05
-2
0
-1
-3
50.42%
0.33%
12
2025/09/04
0
0
0
0
50.43%
0.00%
16
2025/09/03
9
0
0
9
50.43%
1.32%
16
2025/09/02
-2
0
0
-2
50.42%
0.66%
42
2025/09/01
-8
0
1
-7
50.42%
2.25%
57
2025/08/29
-1
0
1
0
50.43%
0.00%
21
2025/08/28
1
0
-6
-5
50.43%
0.97%
22
2025/08/27
-4
0
-1
-5
50.43%
0.32%
42
2025/08/26
10
0
6
16
50.43%
1.90%
50
2025/08/25
-6
0
0
-6
50.42%
0.63%
20
2025/08/22
-2
0
-1
-3
50.43%
0.00%
14
2025/08/21
-2
0
0
-2
50.43%
0.63%
28
2025/08/20
-2
0
-2
-4
50.43%
0.63%
39
2025/08/19
-2
0
1
-1
50.43%
0.00%
165
2025/08/18
1
0
1
2
50.44%
0.96%
55
2025/08/15
0
0
0
0
50.44%
0.32%
23
2025/08/14
3
0
-2
1
50.44%
1.88%
102
2025/08/13
-1
0
-5
-6
50.43%
0.93%
35
2025/08/12
1
0
0
1
50.43%
2.88%
16
2025/08/11
-1
0
0
-1
50.43%
0.64%
10
2025/08/08
-2
0
0
-2
50.43%
0.32%
55
2025/08/07
2
0
0
2
50.44%
0.32%
40
2025/08/06
-1
0
0
-1
50.43%
0.64%
13
2025/08/05
-1
0
2
1
50.44%
0.32%
47
2025/08/04
1
0
-1
0
50.44%
0.95%
24
2025/08/01
-3
0
0
-3
50.44%
1.56%
21
2025/07/31
1
0
0
1
50.44%
0.31%
21
2025/07/30
0
0
0
0
50.44%
0.31%
12
2025/07/29
-1
0
0
-1
50.44%
0.31%
10
2025/07/28
-1
0
0
-1
50.44%
0.93%
11
2025/07/25
4
0
0
4
50.44%
1.25%
8
2025/07/24
-1
0
0
-1
50.44%
0.62%
3
2025/07/23
-1
0
0
-1
50.44%
0.63%
14
2025/07/22
-1
0
0
-1
50.44%
1.54%
7
2025/07/21
-2
0
0
-2
50.44%
2.20%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永光
1711.TW
22.90
0.351.51%
7,499
三晃
1721.TW
20.85
1.205.44%
8,881
長興
1717.TW
69.90
0.400.57%
53,493
中釉
1809.TW
27.50
2.5010.00%
16,284
恩德
1528.TW
31.70
0.551.77%
50,468

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。