毛寶

1732

27.500.45(1.61%)

收盤 | 2026/01/19 14:30 更新

443成交量

76.39 (56.72)本益比 (同業平均)

平→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
159
-123
連2賣 (-191)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
36
160
-124
連2賣 (-194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-123
0
-1
-124
3.91%
1.61%
443
2026/01/16
-68
0
-2
-70
4.20%
0.00%
175
2026/01/15
1
0
6
7
4.36%
0.36%
84
2026/01/14
38
0
0
38
4.36%
0.72%
158
2026/01/13
-28
0
0
-28
4.28%
0.89%
165
2026/01/12
10
0
-4
6
4.34%
0.90%
195
2026/01/09
-21
0
0
-21
4.32%
0.72%
173
2026/01/08
-30
0
1
-29
4.36%
0.54%
99
2026/01/07
23
0
0
23
4.43%
2.21%
384
2026/01/06
-5
0
1
-4
4.38%
1.81%
429
2026/01/05
-108
0
-3
-111
4.39%
1.42%
171
2026/01/02
44
0
0
44
4.65%
0.36%
263
2025/12/31
-48
0
0
-48
4.55%
0.36%
103
2025/12/30
-44
0
-11
-55
4.66%
0.35%
125
2025/12/29
-8
0
-9
-17
4.76%
0.53%
81
2025/12/26
-59
0
-7
-66
4.78%
0.35%
132
2025/12/24
-77
0
0
-77
4.92%
0.18%
157
2025/12/23
-39
0
0
-39
5.09%
0.35%
76
2025/12/22
-28
0
0
-28
5.19%
0.17%
81
2025/12/19
-28
0
9
-19
5.23%
0.35%
59
2025/12/18
-8
0
0
-8
5.30%
0.17%
39
2025/12/17
14
0
-2
12
5.32%
0.53%
148
2025/12/16
-80
0
2
-78
5.29%
1.22%
183
2025/12/15
0
0
0
0
5.48%
0.17%
93
2025/12/12
-47
0
0
-47
5.48%
1.54%
104
2025/12/11
-8
0
0
-8
5.59%
0.69%
31
2025/12/10
-8
0
-1
-9
5.68%
0.69%
143
2025/12/09
-10
0
0
-10
5.70%
0.70%
73
2025/12/08
-78
0
2
-76
5.72%
0.86%
139
2025/12/05
-19
0
-1
-20
5.90%
0.17%
70
2025/12/04
33
0
-4
29
5.95%
0.17%
72
2025/12/03
-17
0
-1
-18
5.87%
0.34%
71
2025/12/02
-21
0
-2
-23
5.91%
0.51%
134
2025/12/01
29
0
2
31
6.01%
1.21%
168
2025/11/28
14
0
6
20
6.01%
0.34%
93
2025/11/27
68
0
0
68
5.98%
0.17%
128
2025/11/26
19
0
1
20
5.82%
0.87%
91
2025/11/25
-20
0
0
-20
5.77%
0.86%
77
2025/11/24
171
0
0
171
5.82%
2.65%
411
2025/11/21
-27
0
3
-24
5.42%
1.40%
225
2025/11/20
-9
0
0
-9
5.48%
0.00%
88
2025/11/19
8
0
9
17
5.51%
0.17%
108
2025/11/18
-11
0
3
-8
5.43%
0.35%
188
2025/11/17
-25
0
0
-25
5.45%
1.72%
218
2025/11/14
69
0
4
73
5.51%
1.58%
474
2025/11/13
-5
0
5
0
5.42%
1.06%
119
2025/11/12
42
0
0
42
5.36%
0.53%
127
2025/11/11
3
0
0
3
5.27%
0.18%
71
2025/11/10
-30
0
0
-30
5.28%
0.35%
89
2025/11/07
-52
0
0
-52
5.35%
0.70%
191
2025/11/06
27
0
0
27
5.52%
0.71%
109
2025/11/05
-41
0
0
-41
5.45%
0.18%
172
2025/11/04
-67
0
0
-67
5.59%
1.91%
209
2025/11/03
44
0
-8
36
5.76%
0.87%
131
2025/10/31
-45
0
1
-44
5.61%
0.18%
187
2025/10/30
-28
0
0
-28
5.73%
0.35%
144
2025/10/29
-32
0
0
-32
5.73%
0.35%
153
2025/10/28
-81
0
0
-81
5.81%
1.03%
228
2025/10/27
-48
0
1
-47
5.92%
1.86%
336
2025/10/23
-362
0
0
-362
6.19%
0.50%
2,195
2025/10/22
208
0
0
208
7.07%
3.84%
2,119
2025/10/21
12
0
0
12
6.74%
0.88%
133
2025/10/20
-25
0
0
-25
6.79%
1.39%
160
2025/10/17
62
0
0
62
6.89%
1.23%
118
2025/10/16
-63
0
0
-63
6.69%
0.35%
171
2025/10/15
15
0
0
15
6.84%
0.18%
95
2025/10/14
-12
0
0
-12
6.81%
1.91%
149
2025/10/13
9
0
0
9
6.88%
0.86%
167
2025/10/09
29
0
0
29
6.92%
0.85%
278
2025/10/08
70
0
0
70
6.89%
0.17%
284
2025/10/07
-39
0
0
-39
6.72%
1.51%
214
2025/10/03
147
0
0
147
6.82%
0.84%
259
2025/10/02
43
0
0
43
6.47%
0.67%
235
2025/10/01
74
0
0
74
6.37%
0.17%
353
2025/09/30
177
0
0
177
6.19%
2.05%
736
2025/09/26
-3
0
0
-3
5.82%
0.00%
152
2025/09/25
79
0
0
79
5.78%
0.17%
222
2025/09/24
60
0
-2
58
5.59%
1.57%
952
2025/09/23
-6
0
0
-6
5.41%
0.17%
148
2025/09/22
-12
0
0
-12
5.39%
0.35%
132
2025/09/19
18
0
-2
16
5.52%
1.37%
163
2025/09/18
111
0
-1
110
5.53%
0.69%
263
2025/09/17
97
0
-2
95
5.22%
3.20%
328
2025/09/16
57
0
5
62
4.99%
0.36%
108
2025/09/15
-31
0
0
-31
4.86%
0.36%
129
2025/09/12
-17
0
0
-17
4.93%
0.00%
92
2025/09/11
-48
0
0
-48
4.97%
2.94%
173
2025/09/10
22
0
0
22
5.04%
0.17%
198
2025/09/09
131
0
-2
129
4.91%
1.05%
636
2025/09/08
141
0
0
141
4.52%
1.23%
234
2025/09/05
79
0
0
79
4.14%
0.53%
134
2025/09/04
35
0
2
37
3.95%
1.08%
85
2025/09/03
26
0
0
26
3.95%
0.72%
115
2025/09/02
61
0
-19
42
3.93%
0.72%
212
2025/09/01
-86
0
-1
-87
3.73%
2.11%
310
2025/08/29
-40
0
0
-40
4.21%
0.87%
195
2025/08/28
208
0
0
208
4.38%
0.00%
400
2025/08/27
171
0
5
176
3.91%
1.56%
334
2025/08/26
-4
0
0
-4
3.46%
0.35%
132
2025/08/25
2
0
0
2
3.43%
0.69%
198
2025/08/22
-29
0
-3
-32
3.46%
0.86%
227
2025/08/21
173
0
2
175
3.53%
1.75%
576
2025/08/20
80
0
-2
78
3.15%
1.04%
279
2025/08/19
40
0
0
40
2.98%
0.17%
197
2025/08/18
-1
0
1
0
2.89%
0.52%
149
2025/08/15
-66
0
1
-65
3.00%
0.87%
408
2025/08/14
-36
0
11
-25
3.17%
2.04%
330
2025/08/13
213
0
9
222
3.26%
0.86%
525
2025/08/12
5
0
3
8
2.75%
1.22%
253
2025/08/11
-60
0
-11
-71
2.78%
2.37%
392
2025/08/08
145
0
14
159
2.91%
2.43%
667
2025/08/07
30
0
-1
29
2.57%
1.71%
508
2025/08/06
-80
0
-2
-82
2.50%
0.34%
792
2025/08/05
-298
0
-5
-303
2.68%
5.31%
4,059
2025/08/04
61
0
0
61
3.33%
9.91%
3,215
2025/08/01
17
0
-4
13
3.11%
0.71%
110
2025/07/31
-54
0
2
-52
3.05%
1.23%
257
2025/07/30
-8
0
2
-6
3.13%
1.43%
150
2025/07/29
73
0
-3
70
3.18%
1.41%
335
2025/07/28
-108
0
-3
-111
3.00%
0.53%
443
2025/07/25
133
0
0
133
3.22%
3.44%
803
2025/07/24
29
0
0
29
2.86%
0.73%
115
2025/07/23
26
0
-4
22
2.76%
1.67%
57
2025/07/22
-22
0
0
-22
2.73%
2.00%
131
2025/07/21
25
0
0
25
2.83%
0.00%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
28.80
2.208.27%
240,754
華邦電
2344.TW
116.50
10.009.39%
53,820
台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
南亞科
2408.TW
275.00
25.0010.00%
12,785

化學產業漲跌排行

三晃
1721.TW
22.05
1.457.04%
16,890
長興
1717.TW
70.30
3.004.46%
82,142
上品
4770.TW
227.00
8.003.65%
500
中纖
1718.TW
7.34
0.212.95%
6,306
元禎
1725.TW
29.95
0.802.74%
202

相關概念股

防疫
0.21%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。