花仙子

1730

52.70.00(0.00%)

收盤 | 2026/01/19 13:30 更新

27成交量

11.90 (56.72)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
平→賣 (-5)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
0
6
-6
平→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-5
0
-1
-6
6.71%
0.00%
27
2026/01/16
0
0
0
0
6.72%
0.19%
28
2026/01/15
8
0
0
8
6.72%
0.57%
34
2026/01/14
2
0
0
2
6.70%
0.19%
20
2026/01/13
1
0
0
1
6.70%
0.19%
44
2026/01/12
-10
0
1
-9
6.70%
0.00%
18
2026/01/09
-1
0
-2
-3
6.72%
0.19%
26
2026/01/08
-12
0
0
-12
6.72%
0.38%
34
2026/01/07
-1
0
0
-1
6.74%
0.38%
27
2026/01/06
-3
0
0
-3
6.74%
0.19%
35
2026/01/05
0
0
0
0
6.74%
0.19%
35
2026/01/02
0
0
0
0
6.74%
0.00%
23
2025/12/31
3
0
-12
-9
6.74%
0.19%
32
2025/12/30
-1
0
0
-1
6.73%
0.00%
21
2025/12/29
4
0
0
4
6.73%
0.19%
53
2025/12/26
0
0
0
0
6.73%
0.19%
19
2025/12/24
-5
0
0
-5
6.73%
0.00%
18
2025/12/23
-2
0
0
-2
6.74%
0.19%
16
2025/12/22
-1
0
1
0
6.74%
0.00%
29
2025/12/19
-2
0
4
2
6.74%
0.38%
16
2025/12/18
-1
0
0
-1
6.74%
0.19%
11
2025/12/17
-3
0
0
-3
6.74%
0.00%
25
2025/12/16
-3
0
0
-3
6.75%
0.56%
33
2025/12/15
0
0
1
1
6.75%
0.37%
27
2025/12/12
0
0
0
0
6.75%
0.56%
21
2025/12/11
-3
0
0
-3
6.75%
0.00%
7
2025/12/10
1
0
0
1
6.76%
0.19%
9
2025/12/09
-1
0
0
-1
6.76%
0.19%
17
2025/12/08
0
0
0
0
6.76%
0.38%
9
2025/12/05
-2
0
1
-1
6.76%
0.19%
33
2025/12/04
4
0
-1
3
6.76%
0.19%
39
2025/12/03
-2
0
0
-2
6.76%
0.19%
17
2025/12/02
-1
0
4
3
6.76%
0.57%
29
2025/12/01
4
0
0
4
6.76%
0.19%
33
2025/11/28
-4
0
1
-3
6.75%
0.00%
22
2025/11/27
-29
0
0
-29
6.76%
0.56%
64
2025/11/26
-1
0
0
-1
6.81%
0.57%
48
2025/11/25
0
0
-1
-1
6.81%
0.38%
44
2025/11/24
-7
0
0
-7
6.81%
0.38%
23
2025/11/21
-2
0
1
-1
6.82%
0.57%
40
2025/11/20
-1
0
0
-1
6.82%
0.57%
15
2025/11/19
2
0
0
2
6.82%
0.19%
14
2025/11/18
17
0
-4
13
6.82%
0.58%
37
2025/11/17
11
0
-3
9
6.79%
1.33%
59
2025/11/14
-3
0
-1
-4
6.78%
0.75%
31
2025/11/13
0
0
0
0
6.78%
0.00%
10
2025/11/12
4
0
0
4
6.78%
0.19%
38
2025/11/11
0
0
-2
-2
6.77%
0.38%
46
2025/11/10
-3
0
0
-3
6.77%
0.19%
10
2025/11/07
-12
0
0
-12
6.78%
0.94%
56
2025/11/06
0
0
2
2
6.80%
0.76%
32
2025/11/05
5
0
0
5
6.80%
1.34%
90
2025/11/04
-2
0
4
2
6.79%
0.19%
22
2025/11/03
-8
0
0
-8
6.79%
0.38%
48
2025/10/31
7
0
0
7
6.81%
0.00%
29
2025/10/30
-2
0
0
-2
6.80%
0.00%
22
2025/10/29
7
0
1
8
6.80%
0.19%
49
2025/10/28
1
0
-2
-1
6.79%
0.00%
32
2025/10/27
0
0
-2
-2
6.79%
0.76%
22
2025/10/23
2
0
-2
0
6.79%
0.00%
15
2025/10/22
0
0
-2
-2
6.78%
0.96%
27
2025/10/21
-2
0
-4
-6
6.78%
0.00%
28
2025/10/20
0
0
-3
-3
6.79%
0.19%
39
2025/10/17
-3
0
0
-3
6.79%
0.00%
15
2025/10/16
-1
0
-3
-4
6.79%
0.19%
19
2025/10/15
-4
0
-2
-6
6.79%
0.19%
17
2025/10/14
6
0
-2
4
6.80%
0.19%
25
2025/10/13
-1
0
0
-1
6.79%
0.00%
26
2025/10/09
10
0
-7
3
6.79%
0.38%
48
2025/10/08
1
0
-4
-3
6.77%
0.19%
28
2025/10/07
-4
0
-6
-10
6.77%
0.19%
35
2025/10/03
0
0
0
0
6.78%
0.00%
35
2025/10/02
0
0
0
0
6.78%
0.00%
15
2025/10/01
-1
0
13
12
6.78%
0.19%
21
2025/09/30
1
0
0
1
6.78%
0.00%
5
2025/09/26
-2
0
-2
-4
6.78%
0.19%
16
2025/09/25
1
0
0
1
6.78%
0.19%
7
2025/09/24
0
0
-2
-2
6.78%
0.38%
36
2025/09/23
0
0
-4
-4
6.78%
0.57%
30
2025/09/22
1
0
0
1
6.78%
0.00%
16
2025/09/19
-2
0
0
-2
6.78%
0.58%
5
2025/09/18
-2
0
-10
-12
6.78%
0.00%
57
2025/09/17
-10
0
-4
-14
6.79%
0.19%
30
2025/09/16
0
0
-2
-2
6.81%
0.19%
26
2025/09/15
-7
0
-6
-13
6.81%
0.38%
55
2025/09/12
-7
0
-2
-9
6.82%
0.00%
41
2025/09/11
0
0
-8
-8
6.83%
0.38%
37
2025/09/10
3
0
-4
-1
6.83%
0.19%
32
2025/09/09
1
0
-4
-3
6.83%
0.19%
24
2025/09/08
0
0
-3
-3
6.82%
0.00%
32
2025/09/05
-2
0
-2
-4
6.82%
0.38%
21
2025/09/04
-1
0
-4
-5
6.83%
0.19%
30
2025/09/03
-1
0
0
-1
6.83%
0.00%
16
2025/09/02
-2
0
0
-2
6.83%
0.38%
15
2025/09/01
-5
0
-6
-11
6.83%
0.38%
36
2025/08/29
-2
0
0
-2
6.84%
0.00%
30
2025/08/28
7
0
-4
3
6.84%
0.19%
26
2025/08/27
-4
0
-3
-7
6.83%
0.00%
12
2025/08/26
-6
0
-2
-8
6.84%
0.00%
27
2025/08/25
-8
0
-3
-11
6.85%
0.19%
26
2025/08/22
-15
0
-7
-22
6.86%
0.57%
46
2025/08/21
-11
0
-2
-13
6.88%
0.19%
20
2025/08/20
-5
0
0
-5
6.90%
0.19%
27
2025/08/19
-3
0
0
-3
6.91%
0.00%
37
2025/08/18
-7
0
0
-7
6.91%
0.38%
46
2025/08/15
-6
0
-51
-57
6.92%
0.56%
106
2025/08/14
-8
0
-5
-13
6.93%
0.75%
90
2025/08/13
-11
0
2
-9
6.95%
0.00%
45
2025/08/12
-1
0
0
-1
6.96%
0.56%
34
2025/08/11
4
0
0
4
6.97%
0.92%
35
2025/08/08
-2
0
0
-2
6.96%
0.00%
43
2025/08/07
-2
0
0
-2
6.96%
0.00%
12
2025/08/06
-3
0
-3
-6
6.97%
0.00%
30
2025/08/05
7
0
0
7
6.97%
0.37%
116
2025/08/04
13
0
8
21
6.96%
1.87%
138
2025/08/01
-5
0
0
-5
6.94%
0.19%
24
2025/07/31
-5
0
-2
-7
6.95%
0.00%
15
2025/07/30
-1
0
0
-1
6.96%
0.37%
9
2025/07/29
1
0
0
1
6.96%
0.00%
9
2025/07/28
1
0
4
5
6.96%
0.00%
24
2025/07/25
5
0
0
5
6.95%
0.56%
24
2025/07/24
7
0
0
7
6.95%
0.19%
30
2025/07/23
1
0
1
2
6.94%
0.19%
12
2025/07/22
0
0
4
4
6.93%
0.74%
37
2025/07/21
1
0
-5
-4
6.93%
0.74%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
27.50
0.451.61%
443
恆大
1325.TW
29.05
0.702.35%
831
和大
1536.TW
63.70
1.001.55%
8,289
智伸科
4551.TW
124.50
1.501.22%
1,007
康那香
9919.TW
16.40
0.201.20%
643

化學產業漲跌排行

三晃
1721.TW
22.05
1.457.04%
16,890
長興
1717.TW
70.30
3.004.46%
82,142
上品
4770.TW
227.00
8.003.65%
500
中纖
1718.TW
7.34
0.212.95%
6,306
元禎
1725.TW
29.95
0.802.74%
202

相關概念股

防疫
0.21%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。