花仙子

1730

化學

56.10.10(0.18%)

收盤 | 2024/04/19 13:30 更新

63成交量

15.40 (30.93)本益比 (同業平均)

平→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
14
-11
連4賣 (-18)
投信
0
0
0
連76平 (0)
自營商
0
1
-1
連15平→賣 (-1)
三大法人
3
15
-12
連4賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-11
0
-1
-12
6.41%
0.18%
63
2024/04/18
-3
0
0
-3
6.43%
0.00%
25
2024/04/17
-3
0
0
-3
6.44%
0.18%
22
2024/04/16
-1
0
0
-1
6.44%
0.35%
69
2024/04/15
4
0
0
4
6.44%
0.18%
21
2024/04/12
2
0
0
2
6.44%
0.00%
19
2024/04/11
2
0
0
2
6.43%
0.00%
36
2024/04/10
-8
0
0
-8
6.43%
0.00%
37
2024/04/09
0
0
0
0
6.44%
0.18%
41
2024/04/08
0
0
0
0
6.44%
0.00%
32
2024/04/03
-2
0
0
-2
6.44%
0.00%
13
2024/04/02
-1
0
0
-1
6.45%
0.00%
37
2024/04/01
-2
0
0
-2
6.45%
0.00%
33
2024/03/29
-1
0
0
-1
6.45%
0.35%
9
2024/03/28
1
0
0
1
6.45%
0.00%
50
2024/03/27
5
0
0
5
6.45%
0.53%
28
2024/03/26
1
0
1
2
6.44%
0.18%
38
2024/03/25
0
0
0
0
6.44%
0.18%
57
2024/03/22
-2
0
0
-2
6.44%
0.35%
29
2024/03/21
5
0
0
5
6.44%
0.18%
51
2024/03/20
-5
0
0
-5
6.44%
0.35%
38
2024/03/19
-4
0
0
-4
6.44%
0.18%
29
2024/03/18
-1
0
0
-1
6.45%
0.00%
22
2024/03/15
-2
0
0
-2
6.45%
0.35%
19
2024/03/14
2
0
0
2
6.46%
0.36%
41
2024/03/13
-3
0
0
-3
6.45%
0.00%
36
2024/03/12
-23
0
0
-23
6.46%
0.00%
60
2024/03/11
-8
0
2
-6
6.49%
0.00%
37
2024/03/08
-9
0
0
-9
6.51%
0.18%
50
2024/03/07
0
0
0
0
6.52%
0.18%
37
2024/03/06
-19
0
0
-19
6.52%
0.18%
48
2024/03/05
-1
0
0
-1
6.55%
0.18%
32
2024/03/04
1
0
0
1
6.55%
0.53%
67
2024/03/01
-3
0
0
-3
6.55%
0.00%
33
2024/02/29
1
0
1
2
6.56%
0.00%
50
2024/02/27
3
0
0
3
6.55%
0.18%
29
2024/02/26
0
0
1
1
6.55%
0.18%
24
2024/02/23
-2
0
0
-2
6.55%
0.00%
12
2024/02/22
-3
0
-2
-5
6.55%
0.00%
30
2024/02/21
-2
0
0
-2
6.55%
0.35%
19
2024/02/20
-37
0
0
-37
6.56%
0.35%
54
2024/02/19
1
0
0
1
6.61%
0.71%
33
2024/02/16
-13
0
1
-12
6.61%
0.00%
24
2024/02/15
0
0
0
0
6.63%
0.18%
13
2024/02/05
-21
0
0
-21
6.63%
0.35%
31
2024/02/02
-4
0
-1
-5
6.67%
0.18%
31
2024/02/01
5
0
0
5
6.67%
0.18%
15
2024/01/31
-1
0
0
-1
6.66%
0.00%
5
2024/01/30
0
0
0
0
6.67%
0.18%
10
2024/01/29
0
0
0
0
6.67%
0.18%
5
2024/01/26
-1
0
0
-1
6.67%
0.00%
11
2024/01/25
4
0
0
4
6.67%
0.35%
9
2024/01/24
-1
0
0
-1
6.66%
0.18%
15
2024/01/23
-1
0
0
-1
6.66%
0.89%
3
2024/01/22
0
0
0
0
6.66%
0.35%
3
2024/01/19
-2
0
0
-2
6.66%
0.35%
9
2024/01/18
3
0
1
4
6.67%
0.18%
11
2024/01/17
-7
0
3
-4
6.66%
0.18%
25
2024/01/16
-6
0
0
-6
6.67%
0.70%
15
2024/01/15
-2
0
0
-2
6.68%
0.35%
22
2024/01/12
0
0
0
0
6.69%
0.18%
21
2024/01/11
2
0
0
2
6.68%
0.00%
13
2024/01/10
-1
0
-8
-9
6.68%
0.35%
59
2024/01/09
3
0
0
3
6.68%
0.17%
10
2024/01/08
0
0
0
0
6.68%
0.17%
10
2024/01/05
0
0
0
0
6.68%
0.53%
8
2024/01/04
2
0
0
2
6.68%
0.35%
29
2024/01/03
3
0
0
3
6.67%
0.17%
17
2024/01/02
0
0
0
0
6.67%
0.69%
22
2023/12/29
3
0
0
3
6.67%
0.35%
11
2023/12/28
1
0
0
1
6.66%
0.17%
24
2023/12/27
0
0
0
0
6.66%
0.17%
3
2023/12/26
2
0
1
3
6.66%
0.35%
12
2023/12/25
4
0
0
4
6.66%
0.00%
13
2023/12/22
-2
0
0
-2
6.65%
0.35%
16
2023/12/21
7
0
-2
5
6.65%
0.17%
24
2023/12/20
4
0
0
4
6.64%
0.17%
23
2023/12/19
2
0
0
2
6.64%
0.00%
25
2023/12/18
0
0
0
0
6.63%
0.00%
7
2023/12/15
5
0
0
5
6.63%
0.35%
25
2023/12/14
3
0
0
3
6.63%
0.35%
31
2023/12/13
-1
0
-1
-2
6.63%
0.35%
14
2023/12/12
2
0
-1
1
6.63%
0.52%
26
2023/12/11
0
0
1
1
6.63%
0.17%
3
2023/12/08
-2
0
0
-2
6.63%
0.35%
17
2023/12/07
2
0
2
4
6.63%
0.17%
26
2023/12/06
0
0
0
0
6.63%
0.00%
16
2023/12/05
-1
0
0
-1
6.63%
0.00%
18
2023/12/04
-2
0
0
-2
6.63%
0.00%
27
2023/12/01
-3
0
0
-3
6.63%
0.52%
31
2023/11/30
0
0
0
0
6.64%
0.52%
13
2023/11/29
1
0
0
1
6.64%
0.86%
33
2023/11/28
3
0
3
6
6.63%
1.40%
78
2023/11/27
9
0
2
11
6.63%
1.42%
184
2023/11/24
-1
0
0
-1
6.62%
0.18%
24
2023/11/23
-2
0
0
-2
6.62%
0.18%
15
2023/11/22
0
0
-1
-1
6.62%
0.18%
11
2023/11/21
7
0
0
7
6.62%
0.00%
52
2023/11/20
4
0
0
4
6.61%
0.53%
25
2023/11/17
0
0
0
0
6.61%
0.71%
19
2023/11/16
2
0
0
2
6.61%
0.00%
23
2023/11/15
-1
0
1
0
6.60%
0.18%
18
2023/11/14
-1
0
0
-1
6.60%
0.35%
11
2023/11/13
-2
0
0
-2
6.61%
0.00%
9
2023/11/10
0
0
0
0
6.61%
0.18%
5
2023/11/09
-1
0
0
-1
6.61%
0.18%
29
2023/11/08
1
0
0
1
6.61%
0.00%
7
2023/11/07
1
0
0
1
6.61%
0.35%
10
2023/11/06
1
0
0
1
6.61%
0.18%
15
2023/11/03
0
0
0
0
6.61%
0.18%
13
2023/11/02
-1
0
0
-1
6.61%
0.18%
13
2023/11/01
6
0
0
6
6.61%
0.18%
15
2023/10/31
2
0
0
2
6.60%
0.18%
7
2023/10/30
2
0
0
2
6.59%
0.00%
6
2023/10/27
-1
0
0
-1
6.59%
0.18%
15
2023/10/26
-1
0
0
-1
6.59%
0.18%
2
2023/10/25
3
0
0
3
6.60%
0.53%
25
2023/10/24
-5
0
0
-5
6.60%
0.35%
13
2023/10/23
1
0
0
1
6.60%
0.18%
2
2023/10/20
-1
0
0
-1
6.60%
0.18%
10

我的自選股

立即登入瀏覽你的投資組合。登入

化學產業漲跌排行

元禎
1725.TW
34.60
0.351.02%
601
永記
1726.TW
78.30
0.300.38%
6
台肥
1722.TW
62.40
0.200.32%
6,545
東鹼
1708.TW
30.45
0.000.00%
1,225
國化
1713.TW
43.50
0.000.00%
334

相關概念股

防疫概念
2.06%
2.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。