花仙子

1730

化學

57.50.10(0.17%)

開盤 | 2025/05/20 12:41 更新

36成交量

12.78 (39.16)本益比 (同業平均)

連5漲 (2.32%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
46
14
賣→買 (14)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
60
47
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
14
0
-1
13
6.65%
0.53%
306
2025/05/16
-11
0
6
-5
6.63%
0.18%
100
2025/05/15
26
0
26
52
6.64%
0.35%
137
2025/05/14
1
0
19
20
6.60%
0.89%
48
2025/05/13
6
0
-2
4
6.60%
0.36%
30
2025/05/12
22
0
-4
18
6.59%
1.58%
80
2025/05/09
1
0
1
2
6.56%
0.18%
50
2025/05/08
-2
0
0
-2
6.56%
0.18%
74
2025/05/07
-9
0
0
-9
6.56%
0.88%
88
2025/05/06
3
0
1
4
6.57%
1.44%
142
2025/05/05
10
0
0
10
6.57%
2.39%
165
2025/05/02
-6
0
-1
-7
6.55%
1.09%
38
2025/04/30
0
0
-2
-2
6.56%
3.19%
20
2025/04/29
9
0
5
14
6.56%
0.57%
29
2025/04/28
0
0
0
0
6.55%
0.00%
5
2025/04/25
-6
0
4
-2
6.55%
0.00%
25
2025/04/24
4
0
0
4
6.56%
0.57%
15
2025/04/23
-1
0
4
3
6.55%
0.38%
16
2025/04/22
2
0
0
2
6.55%
0.94%
17
2025/04/21
-1
0
0
-1
6.55%
0.19%
8
2025/04/18
5
0
0
5
6.55%
0.00%
12
2025/04/17
0
0
0
0
6.54%
0.19%
16
2025/04/16
-4
0
0
-4
6.54%
0.93%
13
2025/04/15
5
0
2
7
6.55%
1.52%
14
2025/04/14
2
0
-6
-4
6.54%
0.19%
30
2025/04/11
4
0
5
9
6.54%
1.49%
31
2025/04/10
-3
0
7
4
6.53%
6.56%
50
2025/04/09
-4
0
-6
-10
6.54%
3.45%
114
2025/04/08
-3
0
1
-2
6.54%
3.17%
102
2025/04/07
-8
0
2
-6
6.55%
7.34%
184
2025/04/02
1
0
0
1
6.56%
0.55%
36
2025/04/01
4
0
1
5
6.56%
0.54%
20
2025/03/31
-9
0
32
23
6.54%
0.18%
54
2025/03/28
4
0
0
4
6.55%
0.00%
20
2025/03/27
3
0
0
3
6.55%
0.90%
29
2025/03/26
3
0
0
3
6.54%
0.18%
27
2025/03/25
2
0
0
2
6.54%
0.73%
12
2025/03/24
0
0
0
0
6.53%
0.54%
11
2025/03/21
1
0
0
1
6.53%
0.55%
12
2025/03/20
-10
0
2
-8
6.53%
0.18%
23
2025/03/19
-1
0
1
0
6.55%
0.72%
7
2025/03/18
2
0
0
2
6.55%
0.18%
11
2025/03/17
-1
0
-2
-3
6.54%
0.18%
20
2025/03/14
-6
0
0
-6
6.55%
1.10%
33
2025/03/13
-2
0
1
-1
6.56%
0.00%
12
2025/03/12
3
0
-1
2
6.56%
0.74%
21
2025/03/11
18
0
0
18
6.55%
1.99%
170
2025/03/10
-3
0
0
-3
6.53%
0.18%
40
2025/03/07
-4
0
0
-4
6.53%
0.00%
33
2025/03/06
4
0
0
4
6.54%
0.18%
34
2025/03/05
1
0
0
1
6.53%
0.18%
29
2025/03/04
-2
0
0
-2
6.53%
0.18%
26
2025/03/03
0
0
-1
-1
6.53%
0.18%
24
2025/02/27
-2
0
0
-2
6.53%
0.36%
37
2025/02/26
-2
0
0
-2
6.53%
0.90%
46
2025/02/25
0
0
0
0
6.54%
0.73%
74
2025/02/24
-5
0
0
-5
6.54%
0.18%
40
2025/02/21
-1
0
0
-1
6.55%
0.36%
39
2025/02/20
4
0
0
4
6.55%
0.37%
31
2025/02/19
15
0
0
15
6.54%
0.74%
96
2025/02/18
-2
0
0
-2
6.52%
0.37%
10
2025/02/17
-5
0
1
-4
6.54%
0.74%
27
2025/02/14
-2
0
0
-2
6.54%
1.10%
11
2025/02/13
0
0
0
0
6.55%
0.74%
36
2025/02/12
11
0
0
11
6.55%
0.74%
80
2025/02/11
4
0
0
4
6.52%
1.13%
81
2025/02/10
2
0
-1
1
6.52%
0.00%
20
2025/02/07
-1
0
0
-1
6.51%
0.37%
23
2025/02/06
0
0
0
0
6.51%
0.00%
20
2025/02/05
-6
0
0
-6
6.51%
0.19%
14
2025/02/04
1
0
0
1
6.52%
0.38%
10
2025/02/03
-4
0
-1
-5
6.52%
0.00%
16
2025/01/22
1
0
0
1
6.53%
0.19%
18
2025/01/21
6
0
0
6
6.53%
0.38%
15
2025/01/20
0
0
0
0
6.52%
0.19%
14
2025/01/17
-3
0
0
-3
6.52%
0.19%
16
2025/01/16
3
0
1
4
6.52%
0.38%
13
2025/01/15
-2
0
0
-2
6.52%
0.19%
23
2025/01/14
-1
0
0
-1
6.52%
0.19%
13
2025/01/13
1
0
-1
0
6.52%
1.12%
38
2025/01/10
2
0
2
4
6.52%
0.37%
47
2025/01/09
-1
0
0
-1
6.52%
0.37%
40
2025/01/08
-4
0
0
-4
6.52%
0.19%
31
2025/01/07
7
0
0
7
6.53%
0.74%
56
2025/01/06
3
0
1
4
6.51%
0.37%
33
2025/01/03
2
0
0
2
6.65%
0.74%
24
2025/01/02
3
0
3
6
6.65%
0.55%
26
2024/12/31
-2
0
0
-2
6.64%
0.18%
20
2024/12/30
3
0
-5
-2
6.65%
0.74%
37
2024/12/27
-38
0
0
-38
6.64%
0.91%
149
2024/12/26
2
0
0
2
6.70%
2.43%
190
2024/12/25
-1
0
0
-1
6.70%
0.19%
8
2024/12/24
0
0
0
0
6.72%
0.00%
12
2024/12/23
6
0
0
6
6.72%
0.38%
24
2024/12/20
-6
0
0
-6
6.72%
0.75%
13
2024/12/19
-7
0
0
-7
6.72%
0.00%
16
2024/12/18
2
0
0
2
6.74%
0.19%
11
2024/12/17
0
0
-1
-1
6.73%
0.19%
10
2024/12/16
3
0
0
3
6.73%
0.19%
14
2024/12/13
1
0
0
1
6.73%
0.00%
12
2024/12/12
-1
0
0
-1
6.73%
0.37%
9
2024/12/11
-1
0
0
-1
6.73%
0.37%
27
2024/12/10
7
0
0
7
6.73%
0.55%
37
2024/12/09
0
0
0
0
6.72%
1.12%
49
2024/12/06
-1
0
0
-1
6.72%
0.56%
18
2024/12/05
0
0
0
0
6.72%
0.00%
15
2024/12/04
-9
0
0
-9
6.72%
0.00%
26
2024/12/03
-4
0
0
-4
6.73%
0.37%
23
2024/12/02
1
0
0
1
6.74%
0.56%
15
2024/11/29
1
0
-1
0
6.74%
0.19%
15
2024/11/28
2
0
0
2
6.74%
0.19%
12
2024/11/27
-3
0
0
-3
6.73%
0.37%
27
2024/11/26
0
0
0
0
6.74%
0.37%
8
2024/11/25
-1
0
1
0
6.74%
0.19%
51
2024/11/22
1
0
1
2
6.74%
0.19%
7
2024/11/21
4
0
0
4
6.74%
0.19%
17
2024/11/20
-2
0
0
-2
6.73%
0.00%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
27.95
1.003.45%
5,954
恆大
1325.TW
31.25
1.354.14%
6,395
康那香
9919.TW
18.50
0.050.27%
7,319
熱映
3373.TWO
23.05
1.506.11%
2,504
士開
5324.TWO
13.25
0.251.92%
5,492

化學產業漲跌排行

中碳
1723.TW
96.80
2.502.65%
264
南寶
4766.TW
349.00
5.501.60%
258
東鹼
1708.TW
37.65
0.551.48%
1,062
中華化
1727.TW
24.30
0.301.25%
150
勝一
1773.TW
144.00
1.000.70%
98

相關概念股

防疫
0.78%
8.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。