中纖

1718

7.150.19(2.59%)

收盤 | 2026/01/20 13:30 更新

4,865成交量

-本益比 (同業平均)

漲→跌 (2.59%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
655
2,071
-1,416
買→賣 (-1,416)
投信
0
0
0
連86平 (0)
自營商
4
127
-123
買→賣 (-123)
三大法人
659
2,198
-1,539
買→賣 (-1,539)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1,416
0
-123
-1,539
5.98%
2.59%
4,865
2026/01/19
2,069
0
36
2,105
6.07%
2.95%
6,323
2026/01/16
-2,313
0
-132
-2,445
5.94%
2.60%
5,637
2026/01/15
2,473
0
-112
2,361
6.10%
1.67%
8,232
2026/01/14
3,074
0
118
3,192
5.95%
2.56%
8,623
2026/01/13
864
0
-10
854
5.76%
1.01%
3,600
2026/01/12
-40
0
0
-40
5.71%
0.43%
3,992
2026/01/09
-894
0
30
-864
5.72%
1.84%
4,082
2026/01/08
703
0
-6
697
5.77%
0.71%
5,935
2026/01/07
4,624
0
26
4,650
5.73%
2.49%
8,153
2026/01/06
1,680
0
3
1,683
5.46%
2.09%
3,671
2026/01/05
-537
0
-16
-553
5.36%
0.89%
3,811
2026/01/02
-2,691
0
-53
-2,744
5.37%
1.60%
4,440
2025/12/31
280
0
67
347
5.52%
0.00%
2,777
2025/12/30
877
0
0
877
5.50%
0.15%
1,587
2025/12/29
453
0
5
458
5.44%
0.58%
2,205
2025/12/26
-1,252
0
3
-1,249
5.41%
0.29%
3,311
2025/12/24
-1,182
0
-10
-1,192
5.48%
0.86%
2,725
2025/12/23
11
0
1
12
5.54%
0.85%
1,034
2025/12/22
-530
0
65
-465
5.54%
0.57%
3,007
2025/12/19
2,022
0
10
2,032
5.54%
3.36%
4,002
2025/12/18
-179
0
70
-109
5.42%
0.44%
965
2025/12/17
-142
0
-69
-211
5.43%
0.29%
1,917
2025/12/16
-1,437
0
-2
-1,439
5.46%
1.44%
2,846
2025/12/15
1,535
0
93
1,628
5.54%
0.58%
3,253
2025/12/12
130
0
195
325
5.45%
0.14%
1,953
2025/12/11
1,117
0
20
1,137
5.43%
0.88%
1,930
2025/12/10
-738
0
24
-714
5.37%
1.58%
2,325
2025/12/09
104
0
-14
90
5.39%
1.14%
1,181
2025/12/08
-796
0
-19
-815
5.71%
0.72%
2,361
2025/12/05
-694
0
6
-688
5.75%
1.83%
3,218
2025/12/04
121
0
16
137
5.78%
0.28%
3,447
2025/12/03
-230
0
48
-182
5.76%
1.13%
5,014
2025/12/02
1,036
0
-60
976
5.76%
1.44%
6,763
2025/12/01
53
0
39
92
5.70%
0.43%
3,168
2025/11/28
981
0
2
983
5.71%
2.05%
3,967
2025/11/27
-161
0
45
-116
5.64%
0.00%
1,800
2025/11/26
1,883
0
55
1,938
5.65%
2.40%
3,238
2025/11/25
221
0
-2
219
5.54%
1.04%
2,379
2025/11/24
83
0
34
117
5.51%
0.74%
3,127
2025/11/21
-490
0
44
-446
5.47%
1.16%
3,386
2025/11/20
1,437
0
36
1,473
5.49%
1.62%
2,480
2025/11/19
-369
0
12
-357
5.41%
1.02%
3,064
2025/11/18
569
0
-139
430
5.43%
2.29%
4,027
2025/11/17
703
0
-29
674
5.41%
1.27%
3,597
2025/11/14
2,040
0
32
2,072
5.38%
1.87%
9,053
2025/11/13
1,745
0
-10
1,735
5.26%
3.26%
7,646
2025/11/12
1,990
0
29
2,019
5.16%
1.35%
5,362
2025/11/11
-797
0
-16
-813
5.06%
0.61%
5,003
2025/11/10
-806
0
14
-792
5.09%
3.64%
10,587
2025/11/07
-11,197
0
-156
-11,353
5.12%
1.15%
51,864
2025/11/06
2,385
0
95
2,480
5.76%
9.98%
12,403
2025/11/05
429
0
50
479
5.62%
0.32%
2,611
2025/11/04
1,399
0
33
1,432
5.59%
1.45%
3,398
2025/11/03
-769
0
-17
-786
5.50%
0.80%
2,011
2025/10/31
-1,395
0
43
-1,352
5.55%
0.79%
2,312
2025/10/30
-1,021
0
1
-1,020
5.64%
0.32%
2,776
2025/10/29
-228
0
9
-219
5.70%
0.16%
1,765
2025/10/28
-1,104
0
16
-1,088
5.71%
1.09%
1,892
2025/10/27
612
0
87
699
5.78%
0.47%
2,140
2025/10/23
114
0
-11
103
5.74%
0.31%
1,078
2025/10/22
439
0
23
462
5.73%
1.44%
1,381
2025/10/21
-1,805
0
12
-1,793
5.70%
0.63%
2,883
2025/10/20
-1,227
0
3
-1,224
5.80%
1.41%
2,789
2025/10/17
543
0
4
547
5.88%
0.16%
1,607
2025/10/16
86
0
20
106
5.84%
0.63%
1,401
2025/10/15
-2,672
0
-38
-2,710
5.84%
1.40%
4,919
2025/10/14
-954
0
17
-937
5.99%
1.08%
3,966
2025/10/13
-1,133
0
5
-1,128
6.05%
1.66%
3,385
2025/10/09
1,682
0
-2
1,680
6.11%
1.85%
4,390
2025/10/08
-535
0
-4
-539
6.01%
0.46%
1,440
2025/10/07
167
0
67
234
6.05%
0.15%
2,319
2025/10/03
-940
0
-1
-941
6.04%
0.46%
1,694
2025/10/02
805
0
112
917
6.09%
0.77%
4,666
2025/10/01
57
0
21
78
6.04%
0.15%
1,772
2025/09/30
53
0
50
103
6.04%
0.62%
766
2025/09/26
-183
0
4
-179
6.04%
1.07%
1,453
2025/09/25
269
0
35
304
6.05%
1.08%
2,247
2025/09/24
271
0
77
348
6.03%
0.62%
980
2025/09/23
-829
0
-2
-831
6.02%
0.93%
1,463
2025/09/22
22
0
82
104
6.07%
0.47%
1,875
2025/09/19
51
0
24
75
6.06%
0.16%
1,512
2025/09/18
-171
0
2
-169
6.06%
0.31%
1,502
2025/09/17
170
0
59
229
6.07%
0.31%
1,814
2025/09/16
-1,029
0
-28
-1,057
6.06%
0.78%
1,827
2025/09/15
23
0
33
56
6.12%
0.62%
1,369
2025/09/12
593
0
-6
587
6.12%
0.93%
1,860
2025/09/11
-1,080
0
-327
-1,407
6.09%
1.98%
3,182
2025/09/10
-504
0
-122
-626
6.15%
1.06%
2,249
2025/09/09
-299
0
-142
-441
6.18%
1.49%
2,600
2025/09/08
152
0
13
165
6.20%
0.15%
1,693
2025/09/05
-108
0
17
-91
6.19%
0.30%
1,752
2025/09/04
715
0
65
780
6.20%
0.75%
1,958
2025/09/03
-320
0
-80
-400
6.16%
1.18%
2,088
2025/09/02
-76
0
-19
-95
6.17%
0.59%
2,395
2025/09/01
210
0
60
270
6.18%
1.51%
2,013
2025/08/29
-323
0
97
-226
6.16%
0.45%
1,821
2025/08/28
64
0
65
129
6.18%
0.30%
2,109
2025/08/27
-47
0
-53
-100
6.18%
1.04%
3,518
2025/08/26
-159
0
-5
-164
6.18%
1.89%
2,631
2025/08/25
-521
0
65
-456
6.19%
0.86%
2,678
2025/08/22
-975
0
-201
-1,176
6.22%
2.12%
4,070
2025/08/21
-371
0
62
-309
6.28%
3.05%
6,334
2025/08/20
338
0
11
349
6.30%
2.82%
7,356
2025/08/19
-901
0
-61
-962
6.28%
1.29%
13,145
2025/08/18
-1,829
0
-24
-1,853
6.34%
7.04%
12,670
2025/08/15
458
0
44
502
6.44%
0.00%
1,645
2025/08/14
823
0
22
845
6.42%
0.62%
2,007
2025/08/13
-166
0
1
-165
6.37%
0.00%
2,196
2025/08/12
885
0
-22
863
6.38%
0.46%
2,091
2025/08/11
138
0
16
154
6.33%
0.16%
1,206
2025/08/08
-1
0
-20
-21
6.32%
0.31%
607
2025/08/07
-478
0
27
-451
6.32%
0.46%
1,394
2025/08/06
704
0
2
706
6.35%
0.78%
1,994
2025/08/05
-23
0
-15
-38
6.30%
1.75%
1,302
2025/08/04
-158
0
-35
-193
6.31%
0.32%
1,432
2025/08/01
-188
0
-2
-190
6.31%
0.63%
1,347
2025/07/31
-815
0
31
-784
6.33%
1.40%
1,607
2025/07/30
639
0
96
735
6.37%
2.54%
2,750
2025/07/29
-891
0
8
-883
6.34%
2.02%
1,942
2025/07/28
-477
0
119
-358
6.39%
1.42%
2,937
2025/07/25
203
0
-24
179
6.42%
0.32%
909
2025/07/24
-361
0
70
-291
6.41%
0.63%
1,274
2025/07/23
331
0
179
510
6.43%
2.42%
2,289
2025/07/22
-368
0
65
-303
6.41%
2.05%
1,865
2025/07/21
361
0
3
364
6.43%
0.96%
2,830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和桐
1714.TW
9.07
0.101.09%
4,780
友達
2409.TW
16.60
0.653.77%
615,450
東聯
1710.TW
12.70
0.302.31%
1,263
中石化
1314.TW
8.15
0.182.16%
19,079
國喬
1312.TW
13.00
0.554.06%
11,174

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

相關概念股

Toyota
0.43%
10.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。