中纖

1718

化學

7.230.11(1.50%)

收盤 | 2024/04/19 14:30 更新

3,075成交量

-本益比 (同業平均)

漲→跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
532
1,307
-775
買→賣 (-775)
投信
0
0
0
連82平 (0)
自營商
68
145
-77
連4賣 (-178)
三大法人
600
1,452
-852
買→賣 (-852)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-775
0
-77
-852
8.47%
1.50%
3,075
2024/04/18
60
0
-11
49
8.51%
1.52%
2,529
2024/04/17
-175
0
-82
-257
8.51%
0.14%
1,577
2024/04/16
-679
0
-8
-687
8.46%
1.63%
2,267
2024/04/15
507
0
29
536
8.48%
0.14%
1,997
2024/04/12
-251
0
-30
-281
8.46%
0.54%
1,520
2024/04/11
-166
0
7
-159
8.48%
0.81%
1,412
2024/04/10
-213
0
22
-191
8.50%
0.40%
1,985
2024/04/09
-281
0
181
-100
8.51%
2.19%
4,786
2024/04/08
406
0
189
595
8.52%
0.41%
1,738
2024/04/03
-7
0
300
293
8.50%
0.28%
1,425
2024/04/02
-29
0
-117
-146
8.50%
0.68%
1,276
2024/04/01
721
0
-2
719
8.50%
0.97%
1,812
2024/03/29
-596
0
0
-596
8.46%
0.14%
1,599
2024/03/28
-600
0
9
-591
8.50%
0.00%
1,789
2024/03/27
154
0
-166
-12
8.53%
0.00%
1,348
2024/03/26
-742
0
15
-727
8.52%
0.55%
1,947
2024/03/25
-148
0
-71
-219
8.56%
0.41%
1,540
2024/03/22
-246
0
-83
-329
8.57%
0.41%
2,705
2024/03/21
31
0
91
122
8.66%
0.41%
2,267
2024/03/20
-571
0
86
-485
8.64%
1.09%
3,050
2024/03/19
-487
0
-3
-490
8.67%
0.27%
1,254
2024/03/18
502
0
0
502
8.71%
1.10%
1,797
2024/03/15
-702
0
-35
-737
8.68%
1.49%
3,172
2024/03/14
-146
0
-24
-170
8.72%
0.40%
2,227
2024/03/13
-1,095
0
-73
-1,168
8.78%
1.72%
3,259
2024/03/12
-242
0
223
-19
8.85%
0.53%
1,864
2024/03/11
468
0
12
480
8.78%
0.67%
1,812
2024/03/08
-2,552
0
-65
-2,617
8.75%
2.10%
5,790
2024/03/07
-295
0
140
-155
8.86%
0.13%
2,234
2024/03/06
-22
0
-4
-26
8.86%
0.13%
2,142
2024/03/05
-639
0
-4
-643
8.85%
1.29%
4,348
2024/03/04
-298
0
0
-298
8.86%
0.26%
2,280
2024/03/01
-598
0
-76
-674
8.88%
0.39%
2,648
2024/02/29
-603
0
146
-457
8.91%
0.77%
5,699
2024/02/27
-836
0
2
-834
8.94%
1.52%
1,741
2024/02/26
-32
0
399
367
8.99%
1.94%
3,350
2024/02/23
-982
0
-7
-989
8.99%
1.40%
3,064
2024/02/22
-1,416
0
28
-1,388
9.05%
1.01%
2,643
2024/02/21
262
0
-5
257
9.13%
0.13%
2,246
2024/02/20
-657
0
-32
-689
9.12%
0.38%
2,103
2024/02/19
1,219
0
43
1,262
9.15%
1.92%
6,121
2024/02/16
950
0
-267
683
9.08%
1.96%
4,194
2024/02/15
640
0
-16
624
9.02%
1.06%
3,927
2024/02/05
-2,443
0
-20
-2,463
8.97%
1.81%
4,088
2024/02/02
-290
0
16
-274
9.11%
0.39%
1,506
2024/02/01
-58
0
21
-37
9.16%
0.26%
1,835
2024/01/31
-147
0
0
-147
9.17%
0.13%
1,320
2024/01/30
-1,128
0
-10
-1,138
9.17%
1.52%
2,096
2024/01/29
184
0
-9
175
9.24%
0.13%
1,219
2024/01/26
563
0
-2
561
9.23%
0.38%
1,307
2024/01/25
2
0
-305
-303
9.20%
0.51%
1,267
2024/01/24
432
0
-38
394
9.19%
0.77%
1,979
2024/01/23
-328
0
6
-323
9.16%
0.51%
896
2024/01/22
-83
0
-11
-94
9.18%
0.52%
910
2024/01/19
-380
0
-3
-383
9.19%
0.39%
1,520
2024/01/18
158
0
-182
-24
9.21%
1.17%
1,948
2024/01/17
-3,507
0
429
-3,078
9.20%
2.16%
6,009
2024/01/16
-2,425
0
-58
-2,483
9.40%
1.75%
3,805
2024/01/15
-96
0
185
89
9.54%
0.25%
1,088
2024/01/12
231
0
0
231
9.55%
0.00%
1,338
2024/01/11
-484
0
494
10
9.54%
0.75%
1,445
2024/01/10
-1,597
0
2
-1,595
9.55%
0.87%
3,229
2024/01/09
-1,331
0
6
-1,325
9.64%
0.86%
2,374
2024/01/08
60
0
16
76
9.72%
0.25%
1,347
2024/01/05
-213
0
-1
-214
9.72%
0.25%
990
2024/01/04
-712
0
15
-697
9.73%
0.49%
1,652
2024/01/03
-594
0
-49
-643
9.77%
0.25%
2,081
2024/01/02
-916
0
-161
-1,077
9.81%
0.49%
2,335
2023/12/29
-760
0
-52
-812
9.85%
0.24%
1,963
2023/12/28
-591
0
-22
-613
9.90%
0.49%
1,986
2023/12/27
-9
0
-33
-42
9.93%
0.24%
1,283
2023/12/26
283
0
1
284
9.93%
0.73%
1,988
2023/12/25
29
0
-39
-10
9.92%
0.85%
2,655
2023/12/22
-1,462
0
-10
-1,472
9.91%
1.20%
3,105
2023/12/21
399
0
-4
395
10.00%
0.12%
2,079
2023/12/20
361
0
-86
275
9.97%
0.60%
2,951
2023/12/19
-528
0
-39
-567
9.95%
1.07%
3,312
2023/12/18
745
0
-19
726
9.98%
0.84%
4,960
2023/12/15
729
0
9
738
9.94%
0.71%
4,493
2023/12/14
2,508
0
-4
2,504
9.89%
1.08%
10,497
2023/12/13
1,257
0
20
1,277
9.74%
1.09%
4,938
2023/12/12
402
0
106
508
9.67%
0.49%
2,014
2023/12/11
147
0
7
154
9.64%
0.49%
1,938
2023/12/08
-414
0
4
-410
9.63%
0.49%
2,787
2023/12/07
-840
0
1
-839
9.66%
1.21%
1,985
2023/12/06
518
0
-5
513
9.71%
0.49%
2,909
2023/12/05
905
0
-11
894
9.68%
0.24%
2,226
2023/12/04
2,551
0
89
2,640
9.62%
1.85%
5,942
2023/12/01
326
0
-10
316
9.47%
0.37%
2,356
2023/11/30
-372
0
-6
-378
9.45%
0.25%
1,747
2023/11/29
-416
0
5
-411
9.47%
0.74%
2,461
2023/11/28
602
0
52
654
9.49%
0.62%
1,857
2023/11/27
-50
0
0
-50
9.45%
0.37%
1,415
2023/11/24
-14
0
0
-14
9.46%
0.49%
1,465
2023/11/23
221
0
5
226
9.46%
0.12%
1,873
2023/11/22
86
0
0
86
9.47%
0.00%
1,414
2023/11/21
502
0
2
504
9.46%
0.61%
2,136
2023/11/20
-129
0
11
-118
9.43%
0.49%
1,822
2023/11/17
102
0
16
118
9.44%
0.37%
2,067
2023/11/16
1,406
0
38
1,444
9.44%
0.00%
4,270
2023/11/15
3,970
0
22
3,992
9.35%
2.37%
7,066
2023/11/14
271
0
50
321
9.12%
0.25%
1,651
2023/11/13
-397
0
10
-387
9.10%
0.00%
1,012
2023/11/10
-161
0
-9
-170
9.12%
0.50%
692
2023/11/09
33
0
1
34
9.13%
0.00%
1,013
2023/11/08
-81
0
1
-80
9.13%
0.12%
922
2023/11/07
-49
0
-4
-53
9.14%
0.74%
877
2023/11/06
552
0
-12
540
9.14%
0.50%
1,322
2023/11/03
570
0
-20
550
9.11%
1.13%
1,524
2023/11/02
357
0
28
385
9.07%
0.63%
908
2023/11/01
-158
0
2
-156
9.05%
0.00%
936
2023/10/31
-38
0
0
-38
9.06%
0.75%
1,157
2023/10/30
-58
0
12
-46
9.07%
0.13%
593
2023/10/27
-260
0
15
-245
9.07%
0.00%
905
2023/10/26
-338
0
-67
-405
9.09%
1.36%
1,042
2023/10/25
308
0
2
310
9.11%
0.75%
1,116
2023/10/24
56
0
44
100
9.09%
0.25%
935
2023/10/23
373
0
-10
363
9.09%
0.50%
1,146
2023/10/20
-99
0
-16
-115
9.07%
0.87%
1,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

愛之味
1217.TW
11.75
0.151.26%
2,186
中石化
1314.TW
9.81
0.121.21%
38,367
東聯
1710.TW
17.00
0.502.86%
2,601
力鵬
1447.TW
7.80
0.060.76%
1,429
和桐
1714.TW
8.76
0.070.79%
1,618

化學產業漲跌排行

元禎
1725.TW
34.60
0.351.02%
601
永記
1726.TW
78.30
0.300.38%
6
台肥
1722.TW
62.40
0.200.32%
6,545
東鹼
1708.TW
30.45
0.000.00%
1,225
國化
1713.TW
43.50
0.000.00%
334

相關概念股

Toyota供應鏈
2.27%
0.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。