中纖

1718

化學

7.530.03(0.40%)

收盤 | 2025/02/17 13:30 更新

4,998成交量

-本益比 (同業平均)

連2漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,062
1,990
-928
連6賣 (-2,970)
投信
0
0
0
連81平 (0)
自營商
16
25
-9
買→賣 (-9)
三大法人
1,078
2,015
-937
連6賣 (-3,089)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-928
0
-9
-937
9.05%
0.80%
4,064
2025/02/13
-298
0
117
-181
9.07%
1.76%
4,481
2025/02/12
-567
0
-186
-753
8.94%
0.14%
1,604
2025/02/11
-562
0
-33
-595
8.94%
0.81%
1,242
2025/02/10
-46
0
34
-12
8.96%
0.95%
1,416
2025/02/07
-569
0
-42
-611
8.96%
0.67%
952
2025/02/06
64
0
0
64
9.00%
1.09%
1,018
2025/02/05
-931
0
-19
-950
8.99%
0.00%
1,733
2025/02/04
-1,357
0
-29
-1,386
9.05%
1.48%
1,950
2025/02/03
43
0
-45
-2
9.10%
0.27%
5,151
2025/01/22
-179
0
11
-168
9.09%
0.27%
1,446
2025/01/21
-71
0
53
-18
9.11%
0.54%
1,475
2025/01/20
-214
0
-30
-244
9.11%
0.67%
1,201
2025/01/17
746
0
8
754
9.12%
1.08%
2,124
2025/01/16
-338
0
115
-223
9.07%
0.00%
1,863
2025/01/15
616
0
234
850
9.08%
1.78%
3,184
2025/01/14
-314
0
21
-293
9.05%
0.97%
1,814
2025/01/13
-46
0
-143
-189
9.06%
1.69%
3,069
2025/01/10
-337
0
-86
-423
9.06%
0.42%
2,118
2025/01/09
-736
0
-19
-755
9.07%
1.25%
1,989
2025/01/08
-506
0
2
-504
9.14%
0.28%
1,426
2025/01/07
-2,293
0
0
-2,293
9.17%
2.17%
3,052
2025/01/06
88
0
-23
65
9.30%
1.66%
1,519
2025/01/03
-1,191
0
-10
-1,201
9.30%
0.28%
2,026
2025/01/02
-1,110
0
-122
-1,232
9.36%
1.49%
2,269
2024/12/31
-794
0
32
-762
9.42%
0.94%
1,529
2024/12/30
-580
0
-9
-589
9.50%
0.53%
1,308
2024/12/27
-786
0
62
-724
9.54%
0.53%
1,629
2024/12/26
-400
0
17
-383
9.58%
0.27%
1,356
2024/12/25
-255
0
72
-183
9.60%
0.13%
1,057
2024/12/24
-402
0
58
-344
9.64%
0.40%
1,384
2024/12/23
-3
0
175
172
9.66%
2.45%
2,272
2024/12/20
-3,573
0
239
-3,334
9.66%
2.65%
4,910
2024/12/19
-2,442
0
-32
-2,474
9.84%
1.31%
3,679
2024/12/18
-1,103
0
-127
-1,230
10.02%
0.13%
2,346
2024/12/17
-2,029
0
-16
-2,045
10.08%
0.39%
2,688
2024/12/16
-1,391
0
-5
-1,396
10.17%
0.78%
2,278
2024/12/13
-2,032
0
-295
-2,327
10.25%
1.53%
3,315
2024/12/12
-987
0
-412
-1,399
10.37%
0.63%
2,649
2024/12/11
-554
0
-61
-615
10.42%
0.63%
1,472
2024/12/10
-1,319
0
2
-1,317
10.48%
1.36%
3,383
2024/12/09
-185
0
-5
-190
10.53%
0.74%
1,624
2024/12/06
257
0
-294
-37
10.55%
0.49%
2,293
2024/12/05
-1,654
0
-271
-1,925
10.56%
2.06%
3,754
2024/12/04
602
0
17
619
10.57%
0.36%
1,473
2024/12/03
498
0
91
589
10.53%
0.61%
1,378
2024/12/02
-263
0
24
-239
10.50%
0.12%
1,515
2024/11/29
-385
0
11
-374
10.52%
0.49%
1,878
2024/11/28
1,120
0
-75
1,045
10.54%
0.60%
2,274
2024/11/27
408
0
1
409
10.47%
0.60%
2,734
2024/11/26
173
0
26
199
10.45%
0.60%
2,980
2024/11/25
4,267
0
356
4,623
10.44%
3.20%
6,577
2024/11/22
1,719
0
37
1,756
10.19%
0.87%
3,541
2024/11/21
631
0
94
725
10.08%
0.25%
1,710
2024/11/20
-70
0
-77
-147
10.05%
0.25%
1,837
2024/11/19
1,873
0
93
1,966
10.05%
0.62%
3,472
2024/11/18
435
0
302
737
9.95%
0.88%
2,789
2024/11/15
650
0
106
756
9.93%
0.50%
1,675
2024/11/14
-92
0
-288
-380
9.89%
0.88%
2,695
2024/11/13
-106
0
-323
-429
9.90%
0.00%
2,373
2024/11/12
1,441
0
-135
1,306
9.90%
1.39%
5,544
2024/11/11
478
0
-12
466
9.82%
2.33%
3,592
2024/11/08
-1,213
0
-164
-1,376
9.79%
1.41%
2,649
2024/11/07
-101
0
13
-88
9.86%
1.30%
1,364
2024/11/06
-587
0
-69
-656
9.87%
0.39%
1,443
2024/11/05
-78
0
39
-39
9.90%
0.26%
1,692
2024/11/04
-24
0
-8
-32
9.90%
0.51%
895
2024/11/01
264
0
-35
230
9.91%
1.03%
1,446
2024/10/30
-447
0
10
-437
9.89%
0.39%
1,083
2024/10/29
-1,052
0
-28
-1,080
9.92%
0.77%
2,119
2024/10/28
-248
0
89
-159
9.98%
0.13%
1,111
2024/10/25
-236
0
186
-50
9.99%
0.38%
1,620
2024/10/24
28
0
-3
25
10.01%
0.26%
1,572
2024/10/23
-1,032
0
-158
-1,190
10.01%
0.51%
2,079
2024/10/22
-726
0
-99
-825
10.07%
0.38%
1,586
2024/10/21
-325
0
35
-290
10.12%
0.25%
1,277
2024/10/18
-133
0
192
59
10.14%
0.00%
1,290
2024/10/17
-155
0
42
-113
10.14%
0.89%
1,763
2024/10/16
-1,423
0
118
-1,305
10.16%
0.13%
2,620
2024/10/15
-1,133
0
83
-1,050
10.24%
0.51%
2,542
2024/10/14
-496
0
293
-203
10.30%
0.13%
2,336
2024/10/11
-1,568
0
13
-1,555
10.33%
0.00%
2,957
2024/10/09
-6,948
0
-158
-7,106
10.44%
5.97%
12,642
2024/10/08
-308
0
-50
-358
10.85%
0.48%
3,580
2024/10/07
-523
0
10
-513
10.86%
0.48%
2,144
2024/10/04
-437
0
-431
-868
10.90%
0.83%
2,341
2024/10/01
-1,253
0
-117
-1,370
10.92%
0.94%
3,304
2024/09/30
-390
0
50
-340
11.00%
0.58%
2,913
2024/09/27
5,383
0
585
5,968
11.02%
3.00%
10,538
2024/09/26
-314
0
93
-221
10.70%
0.00%
2,621
2024/09/25
-24
0
262
238
10.72%
0.48%
3,018
2024/09/24
-530
0
0
-530
10.73%
0.71%
2,097
2024/09/23
563
0
242
805
10.84%
1.08%
4,227
2024/09/20
-174
0
124
-50
10.81%
0.60%
11,474
2024/09/19
-93
0
56
-37
10.81%
0.12%
2,757
2024/09/18
416
0
333
749
10.82%
0.47%
5,201
2024/09/16
4,025
0
49
4,074
10.79%
3.18%
9,619
2024/09/13
-42
0
-4
-46
10.55%
0.49%
2,252
2024/09/12
-490
0
110
-380
10.56%
0.37%
2,246
2024/09/11
192
0
-16
176
10.58%
0.25%
5,033
2024/09/10
3,040
0
98
3,138
10.57%
5.84%
12,270
2024/09/09
-631
0
-45
-676
10.39%
1.16%
2,478
2024/09/06
-404
0
-7
-411
10.43%
0.13%
1,568
2024/09/05
-315
0
-107
-422
10.45%
0.13%
1,964
2024/09/04
-2,828
0
-231
-3,060
10.47%
3.00%
5,012
2024/09/03
-1,322
0
-42
-1,364
10.64%
0.87%
2,353
2024/09/02
-1,068
0
17
-1,051
10.72%
1.10%
2,242
2024/08/30
-419
0
134
-285
10.77%
0.12%
2,516
2024/08/29
-398
0
23
-375
10.79%
0.12%
2,272
2024/08/28
-441
0
20
-421
10.82%
0.37%
1,441
2024/08/27
-422
0
20
-402
10.84%
0.24%
2,267
2024/08/26
345
0
6
351
10.86%
0.37%
3,013
2024/08/23
-1,157
0
35
-1,122
10.83%
1.21%
2,233
2024/08/22
713
0
3
716
10.90%
1.47%
2,618
2024/08/21
1,287
0
-479
808
10.86%
0.12%
4,848
2024/08/20
-994
0
3
-991
10.78%
0.85%
2,838
2024/08/19
22
0
78
100
10.84%
0.36%
1,853
2024/08/16
1,555
0
-175
1,380
10.85%
0.24%
4,202
2024/08/15
-22
0
-300
-322
10.76%
0.60%
1,879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
和桐
1714.TW
8.30
0.030.36%
1,119
群創
3481.TW
14.45
0.302.12%
53,897
中石化
1314.TW
7.84
0.000.00%
13,492
中鋼
2002.TW
22.85
0.401.72%
91,704

化學產業漲跌排行

南寶
4766.TW
344.00
6.001.78%
195
三福化
4755.TW
123.00
1.000.82%
65
永記
1726.TW
76.20
0.600.79%
68
花仙子
1730.TW
54.50
0.400.74%
27
中碳
1723.TW
96.60
0.700.73%
211

相關概念股

Toyota供應鏈
1.26%
6.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。