長興

1717

化學

31.450.35(1.13%)

收盤 | 2022/08/05 14:30 更新

1,499成交量

11.35 (36.81)本益比 (同業平均)

連3跌→漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2022/08/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
568
200
368
連5賣→買 (368)
投信
13
0
13
連17買 (7,520)
自營商
18
6
12
連5賣→買 (12)
三大法人
599
206
393
連5賣→買 (393)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/05
368
13
12
393
13.20%
1.13%
1,499
2022/08/04
-1,045
6
-73
-1,112
13.17%
1.43%
2,190
2022/08/03
-213
55
-9
-166
13.26%
0.79%
1,164
2022/08/02
-695
313
-14
-396
13.18%
1.09%
2,012
2022/08/01
-332
26
-2
-308
13.18%
0.16%
1,167
2022/07/29
-263
43
-65
-285
12.98%
0.62%
2,419
2022/07/28
259
2
38
299
13.01%
1.57%
2,053
2022/07/27
656
35
48
739
13.00%
0.15%
3,460
2022/07/26
547
1
-3
545
12.95%
1.33%
3,344
2022/07/25
731
52
-14
769
12.90%
0.59%
3,411
2022/07/22
-1,790
935
-407
-1,262
12.84%
1.04%
7,389
2022/07/21
-228
1,211
-271
712
13.21%
0.00%
3,933
2022/07/20
-698
1,403
-75
630
13.23%
0.30%
4,562
2022/07/19
-55
1,493
43
1,481
13.51%
1.05%
3,732
2022/07/18
-621
1,495
0
874
13.51%
1.84%
2,832
2022/07/15
-569
407
100
-62
13.57%
0.62%
2,532
2022/07/14
1,295
30
118
1,443
13.61%
1.89%
2,410
2022/07/13
272
0
98
370
13.51%
1.60%
1,338
2022/07/12
-472
0
-18
-490
13.49%
2.64%
3,201
2022/07/11
212
1
-6
207
13.52%
1.68%
1,359
2022/07/08
-319
2
-4
-321
13.50%
0.46%
1,726
2022/07/07
323
0
-5
318
13.53%
1.08%
1,730
2022/07/06
-530
1
-13
-542
13.52%
1.37%
2,053
2022/07/05
981
1
124
1,106
13.58%
2.17%
2,457
2022/07/04
165
1
135
301
13.49%
0.31%
1,561
2022/07/01
779
0
169
948
13.43%
0.62%
2,786
2022/06/30
393
1
-5
389
13.35%
2.27%
2,199
2022/06/29
522
0
-13
508
13.30%
1.34%
2,335
2022/06/28
953
177
-19
1,111
13.33%
0.45%
2,205
2022/06/27
1,840
183
72
2,095
13.32%
2.14%
3,029
2022/06/24
934
1
421
1,357
13.18%
2.19%
2,823
2022/06/23
1,314
0
203
1,517
13.12%
1.27%
3,024
2022/06/22
-1,100
-2
40
-1,063
13.01%
2.77%
5,766
2022/06/21
-763
-2
173
-592
13.09%
0.00%
4,162
2022/06/20
-173
-2
-87
-262
13.16%
1.81%
3,681
2022/06/17
41
-26
-83
-68
13.18%
1.63%
3,431
2022/06/16
-175
0
-34
-209
13.24%
1.75%
2,442
2022/06/15
665
0
-81
585
13.25%
0.59%
1,549
2022/06/14
349
0
-21
328
13.22%
0.87%
2,024
2022/06/13
-385
1
-145
-529
13.21%
2.69%
2,288
2022/06/10
386
0
0
386
13.24%
1.12%
1,442
2022/06/09
383
0
-34
349
13.21%
0.42%
1,624
2022/06/08
1,000
0
-67
933
13.20%
0.28%
2,207
2022/06/07
892
0
-15
878
13.12%
0.14%
1,635
2022/06/06
548
0
-16
532
13.07%
0.28%
1,396
2022/06/02
408
0
3
411
13.04%
0.28%
2,097
2022/06/01
82
0
-19
63
13.06%
0.28%
1,748
2022/05/31
1,249
-14
-30
1,205
13.08%
0.00%
2,639
2022/05/30
1,327
-212
102
1,217
13.02%
0.86%
3,576
2022/05/27
642
8
-22
628
12.93%
0.29%
1,827
2022/05/26
111
1
-46
66
12.88%
0.43%
1,764
2022/05/25
1,116
0
-26
1,090
12.88%
1.02%
2,111
2022/05/24
335
0
30
365
12.80%
1.29%
2,422
2022/05/23
137
0
-40
98
12.79%
0.29%
2,433
2022/05/20
-166
-1
142
-25
12.81%
0.72%
2,916
2022/05/19
269
-3
16
282
12.74%
0.86%
2,643
2022/05/18
681
0
-433
248
12.73%
0.87%
2,899
2022/05/17
121
1
-143
-21
12.67%
0.88%
1,891
2022/05/16
500
0
-168
332
12.65%
1.18%
2,984
2022/05/13
429
1
-12
418
12.62%
1.50%
2,368
2022/05/12
-236
124
-226
-338
12.58%
4.31%
8,201
2022/05/11
637
-8
-41
588
12.58%
1.14%
5,651
2022/05/10
-47
-18
-158
-223
12.53%
1.81%
8,546
2022/05/09
-776
1
-282
-1,057
12.52%
3.11%
8,148
2022/05/06
-60
0
85
25
12.56%
0.40%
9,683
2022/05/05
-154
0
-1
-155
12.56%
0.80%
7,413
2022/05/04
-2,098
0
-355
-2,453
12.57%
2.22%
20,106
2022/05/03
385
0
493
878
12.68%
0.79%
27,569
2022/04/29
106
1
-47
60
12.58%
0.53%
11,107
2022/04/28
-1,048
0
-6
-1,054
12.59%
0.26%
28,974
2022/04/27
-853
7
-135
-981
12.64%
1.20%
22,205
2022/04/26
-2,587
-12
-124
-2,723
12.69%
4.95%
40,567
2022/04/25
-2,776
0
1,061
-1,716
12.84%
2.60%
121,496
2022/04/22
-125
0
-5
-130
12.98%
9.92%
31,932
2022/04/21
273
0
-119
154
12.98%
0.54%
4,153
2022/04/20
213
0
-375
-162
12.96%
0.27%
5,177
2022/04/19
-1,140
2
172
-966
12.99%
0.13%
10,400
2022/04/18
-1,050
1
39
-1,010
13.09%
1.20%
16,460
2022/04/15
-1,578
0
-741
-2,319
13.16%
4.82%
28,191
2022/04/14
4,152
0
1,484
5,636
13.28%
6.20%
40,262
2022/04/13
594
1
-76
519
12.75%
0.54%
2,685
2022/04/12
291
0
-20
271
12.59%
0.67%
8,685
2022/04/11
-94
0
873
779
12.42%
2.18%
17,088
2022/04/08
369
0
64
433
12.39%
1.94%
5,149
2022/04/07
-1,009
4
-27
-1,032
12.36%
2.83%
4,778
2022/04/06
-878
0
56
-822
12.43%
1.50%
10,555
2022/04/01
-1,240
0
24
-1,217
12.50%
0.55%
6,462
2022/03/31
-174
0
-21
-195
12.58%
0.68%
1,725
2022/03/30
414
2
108
524
12.60%
0.00%
1,738
2022/03/29
392
0
-7
384
12.57%
0.00%
829
2022/03/28
-280
1
-19
-298
12.55%
0.68%
1,783
2022/03/25
742
4
5
751
12.59%
0.27%
3,999
2022/03/24
784
0
-2
782
12.53%
0.54%
2,430
2022/03/23
246
0
52
298
12.48%
0.00%
2,412
2022/03/22
1,175
1
27
1,203
12.47%
0.96%
2,422
2022/03/21
680
1
-11
670
12.38%
0.28%
1,846
2022/03/18
128
3
9
140
12.32%
0.69%
2,758
2022/03/17
1,022
1
6
1,029
12.31%
1.69%
1,956
2022/03/16
-324
1
-46
-368
12.23%
0.42%
2,672
2022/03/15
-536
2
-43
-577
12.26%
1.25%
2,194
2022/03/14
124
0
-11
113
12.35%
0.69%
3,582
2022/03/11
-40
1
8
-31
12.35%
1.22%
1,328
2022/03/10
1,350
1
4
1,355
12.36%
2.94%
2,175
2022/03/09
-574
0
-16
-590
12.26%
0.28%
1,714
2022/03/08
-256
2
-2
-256
12.30%
0.84%
3,452
2022/03/07
-1,923
4
-61
-1,980
12.32%
2.71%
4,750
2022/03/04
-346
0
-122
-468
12.45%
1.07%
1,421
2022/03/03
598
0
65
663
12.48%
0.81%
1,730
2022/03/02
337
0
-42
296
12.44%
0.27%
1,436
2022/03/01
905
1
-40
866
12.42%
2.22%
1,886
2022/02/25
-995
0
5
-990
12.35%
0.41%
2,535
2022/02/24
-1,927
6
-1
-1,922
12.42%
2.03%
5,174
2022/02/23
10
-39
4
-25
12.54%
0.54%
1,043
2022/02/22
-1,044
-631
75
-1,600
12.54%
1.87%
3,399
2022/02/21
52
-1
5
56
12.62%
0.54%
2,008
2022/02/18
-103
-1
-4
-108
12.61%
0.00%
1,569
2022/02/17
130
18
10
158
12.62%
0.27%
2,216
2022/02/16
602
1
-58
545
12.60%
1.09%
2,614
2022/02/15
-313
0
-79
-392
12.56%
0.00%
2,105
2022/02/14
-334
0
-171
-505
12.58%
0.67%
3,455
2022/02/11
-289
0
1
-288
12.60%
1.20%
5,861
2022/02/10
-788
0
29
-760
12.62%
1.08%
11,271
2022/02/09
1,942
0
119
2,060
12.74%
0.13%
10,271
2022/02/08
533
1
48
582
12.60%
0.80%
5,853
2022/02/07
688
0
23
711
12.55%
2.47%
3,668

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
38.85
0.100.26%
11,425
亞泥
1102.TW
40.95
0.250.61%
4,823
中鋼
2002.TW
28.30
0.451.62%
18,391
台塑
1301.TW
91.00
0.100.11%
7,417
南亞
1303.TW
67.60
0.300.45%
5,777

化學產業漲跌排行

東鹼
1708.TW
47.95
1.653.56%
4,674
三福化
4755.TW
144.00
4.002.86%
1,094
材料-KY
4763.TW
106.00
2.502.42%
78
永光
1711.TW
19.60
0.452.35%
1,825
毛寶
1732.TW
29.30
0.652.27%
338

相關概念股

Mini LED
1.41%
3.99%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。