長興

1717

化學

28.900.05(0.17%)

開盤 | 2025/02/17 12:20 更新

571成交量

19.36 (30.04)本益比 (同業平均)

連2漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
352
-247
買→賣 (-247)
投信
3
3
0
連2平 (0)
自營商
10
1
9
連2買 (35)
三大法人
118
356
-238
買→賣 (-238)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-247
0
9
-238
14.93%
0.86%
852
2025/02/13
899
0
26
925
14.95%
1.93%
1,728
2025/02/12
-268
4
-20
-284
14.87%
0.18%
885
2025/02/11
-148
1
2
-146
14.89%
0.52%
1,451
2025/02/10
54
-5
-42
7
14.90%
1.06%
1,135
2025/02/07
-406
-2
56
-353
14.89%
0.70%
791
2025/02/06
275
0
3
278
14.92%
1.42%
841
2025/02/05
-54
0
39
-16
14.90%
0.36%
973
2025/02/04
-1,081
-2
-30
-1,113
14.90%
1.23%
1,735
2025/02/03
-372
0
-65
-437
14.99%
0.18%
2,200
2025/01/22
164
0
23
187
15.01%
0.71%
681
2025/01/21
16
0
5
21
15.00%
0.54%
684
2025/01/20
-14
0
5
-9
15.00%
0.54%
579
2025/01/17
-42
20
0
-22
15.01%
0.18%
760
2025/01/16
105
-40
59
124
15.02%
1.09%
801
2025/01/15
-108
24
57
-27
15.04%
0.73%
720
2025/01/14
100
26
-7
119
15.05%
0.00%
1,281
2025/01/13
-749
12
-35
-772
15.04%
0.37%
1,873
2025/01/10
-594
14
-27
-607
15.08%
0.73%
1,508
2025/01/09
-822
3
-23
-842
15.13%
1.62%
1,457
2025/01/08
-241
29
-8
-220
15.20%
0.36%
846
2025/01/07
-745
14
12
-720
15.22%
2.12%
1,155
2025/01/06
277
39
75
390
15.27%
2.90%
1,067
2025/01/03
-788
3
5
-780
15.25%
0.54%
1,191
2025/01/02
-56
2
-111
-166
15.31%
0.36%
898
2024/12/31
-479
1
-24
-502
15.33%
0.89%
969
2024/12/30
-195
-2
-36
-233
15.37%
0.88%
760
2024/12/27
-131
0
2
-129
15.40%
0.18%
698
2024/12/26
-134
0
6
-128
15.41%
0.00%
683
2024/12/25
42
0
35
77
15.45%
0.00%
1,284
2024/12/24
-273
0
11
-262
15.44%
1.07%
2,263
2024/12/23
66
0
14
80
15.46%
2.00%
900
2024/12/20
-1,297
31
-112
-1,378
15.45%
0.90%
2,201
2024/12/19
-984
0
-26
-1,010
15.54%
1.25%
1,596
2024/12/18
-353
5
-29
-377
15.63%
0.90%
991
2024/12/17
-731
0
-127
-859
15.66%
0.54%
1,535
2024/12/16
-445
-3
-198
-646
15.72%
1.41%
1,686
2024/12/13
-585
-2
-111
-698
15.74%
1.05%
1,675
2024/12/12
-299
-2
9
-292
15.79%
0.86%
1,633
2024/12/11
-443
0
-29
-472
15.80%
1.19%
2,579
2024/12/10
-33
0
-67
-100
15.84%
0.17%
850
2024/12/09
-269
0
-8
-277
15.84%
0.51%
1,098
2024/12/06
-150
0
16
-134
15.86%
0.17%
574
2024/12/05
-330
0
0
-330
15.87%
0.17%
827
2024/12/04
-69
0
47
-22
15.93%
0.50%
904
2024/12/03
144
0
38
182
15.94%
0.85%
806
2024/12/02
-568
0
-55
-623
15.92%
1.01%
989
2024/11/29
-150
-1
-63
-215
15.96%
1.19%
1,243
2024/11/28
-468
0
-51
-520
15.97%
1.51%
1,102
2024/11/27
-390
-7
3
-394
15.99%
1.64%
2,360
2024/11/26
-93
-2
-12
-108
16.03%
0.16%
1,940
2024/11/25
475
2
19
496
16.03%
2.53%
1,686
2024/11/22
-245
0
190
-56
15.99%
0.17%
917
2024/11/21
6
1
63
70
16.01%
1.02%
1,110
2024/11/20
-408
0
54
-354
16.00%
0.84%
1,293
2024/11/19
-107
-5
93
-19
16.04%
0.85%
896
2024/11/18
173
6
-83
96
16.06%
0.34%
1,414
2024/11/15
-88
2
22
-64
16.08%
0.69%
1,486
2024/11/14
-987
0
-81
-1,068
16.08%
0.85%
1,710
2024/11/13
-2,048
-1
-396
-2,445
16.15%
2.17%
3,638
2024/11/12
-1,098
-2
-102
-1,202
16.29%
1.64%
4,437
2024/11/11
-1,028
0
-34
-1,062
16.37%
1.30%
2,748
2024/11/08
-725
0
27
-697
16.46%
1.59%
2,161
2024/11/07
323
0
-20
303
16.52%
1.46%
1,102
2024/11/06
-806
0
-28
-834
16.49%
0.64%
1,656
2024/11/05
-276
0
14
-262
16.56%
0.16%
1,269
2024/11/04
55
0
-5
50
16.58%
1.11%
1,436
2024/11/01
132
0
104
236
16.58%
0.64%
1,593
2024/10/30
-348
0
19
-329
16.56%
0.16%
1,841
2024/10/29
-311
2
-91
-400
16.59%
1.11%
2,317
2024/10/28
-170
0
58
-112
16.62%
1.25%
1,865
2024/10/25
-190
52
-29
-167
16.63%
0.31%
1,143
2024/10/24
-912
100
-131
-943
16.65%
1.54%
2,235
2024/10/23
-788
249
-38
-577
16.73%
0.00%
4,724
2024/10/22
784
367
-8
1,143
16.79%
0.62%
4,911
2024/10/21
-246
24
30
-192
16.73%
0.16%
2,519
2024/10/18
-151
0
129
-22
16.75%
0.16%
2,477
2024/10/17
218
0
74
292
16.77%
0.16%
1,978
2024/10/16
-170
0
-70
-240
16.75%
0.77%
3,973
2024/10/15
-1,107
0
147
-960
16.77%
1.67%
3,107
2024/10/14
139
0
23
162
16.86%
0.92%
2,835
2024/10/11
-43
0
-12
-55
16.85%
2.51%
4,448
2024/10/09
-712
0
93
-619
16.85%
2.15%
4,421
2024/10/08
-613
0
10
-603
16.91%
2.40%
5,069
2024/10/07
1,024
0
48
1,072
16.96%
0.45%
6,665
2024/10/04
1,336
2
-23
1,315
16.88%
1.18%
5,179
2024/10/01
153
1
-63
91
16.77%
0.73%
5,259
2024/09/30
-2,190
-2
-45
-2,236
16.75%
2.43%
6,998
2024/09/27
7,416
12
141
7,569
16.94%
6.22%
19,708
2024/09/26
2,575
1
110
2,686
16.32%
0.00%
10,263
2024/09/25
691
3
55
749
16.10%
0.00%
4,359
2024/09/24
819
0
44
863
16.04%
0.30%
4,078
2024/09/23
181
5
410
596
15.97%
0.61%
8,407
2024/09/20
6,333
2
106
6,442
15.96%
2.80%
17,071
2024/09/19
1,526
0
60
1,586
15.42%
1.26%
5,852
2024/09/18
2,648
2
85
2,735
15.29%
1.93%
21,177
2024/09/16
1,386
0
29
1,415
15.08%
2.98%
3,538
2024/09/13
247
0
2
250
14.96%
0.17%
1,152
2024/09/12
933
0
64
997
14.92%
3.25%
1,954
2024/09/11
171
0
33
204
14.84%
1.04%
725
2024/09/10
-54
0
-43
-97
14.83%
1.70%
2,364
2024/09/09
-309
0
-43
-352
14.84%
0.51%
1,338
2024/09/06
148
-26
-28
93
14.86%
0.51%
934
2024/09/05
-79
-86
-37
-202
14.84%
0.34%
1,160
2024/09/04
-1,908
0
-144
-2,052
14.90%
4.08%
3,722
2024/09/03
-53
0
-11
-64
15.05%
1.77%
1,309
2024/09/02
-398
0
-30
-428
15.08%
1.11%
2,299
2024/08/30
1,504
2
18
1,524
15.12%
1.12%
3,321
2024/08/29
-620
0
4
-616
14.99%
0.81%
5,661
2024/08/28
-43
0
2
-41
15.03%
0.16%
2,081
2024/08/27
-177
0
-25
-202
15.04%
0.81%
2,677
2024/08/26
1,680
0
13
1,693
15.08%
0.66%
4,980
2024/08/23
-435
0
33
-402
14.92%
0.65%
6,633
2024/08/22
-2,495
0
-19
-2,514
14.93%
4.07%
17,312
2024/08/21
237
2
-28
211
15.11%
0.85%
878
2024/08/20
-78
-3
4
-77
15.09%
0.00%
818
2024/08/19
-4
-8
-14
-26
15.09%
0.00%
571
2024/08/16
-98
-7
14
-91
15.09%
0.34%
1,195
2024/08/15
-255
-3
-6
-264
15.10%
1.19%
936

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
33.60
0.551.66%
20,463
聯電
2303.TW
42.10
0.701.69%
22,974
中鋼
2002.TW
22.90
0.351.51%
74,844
鴻海
2317.TW
182.00
4.002.25%
35,012
台積電
2330.TW
1,080.00
20.001.89%
27,852

化學產業漲跌排行

南寶
4766.TW
342.00
4.001.18%
142
永記
1726.TW
76.40
0.801.06%
49
中碳
1723.TW
96.80
0.900.94%
174
勝一
1773.TW
148.00
1.000.68%
77
花仙子
1730.TW
54.40
0.300.55%
16

相關概念股

台積電供應鏈
1.18%
3.58%
Mini LED
0.79%
3.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。