長興

1717
化學
30.200.95(3.25%)
收盤 | 2024/09/12 14:30 更新
1,954成交量
18.76 (40.69)本益比 (同業平均)
連2漲 (4.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,288
    355
    933
    連2買 (1,104)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    77
    13
    64
    連2買 (97)
  • 三大法人
    1,365
    368
    997
    連2買 (1,201)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/12
    933
    0
    64
    997
    14.92%
    3.25%
    1,954
  • 2024/09/11
    171
    0
    33
    204
    14.84%
    1.04%
    725
  • 2024/09/10
    -54
    0
    -43
    -97
    14.83%
    1.70%
    2,364
  • 2024/09/09
    -309
    0
    -43
    -352
    14.84%
    0.51%
    1,338
  • 2024/09/06
    148
    -26
    -28
    93
    14.86%
    0.51%
    934
  • 2024/09/05
    -79
    -86
    -37
    -202
    14.84%
    0.34%
    1,160
  • 2024/09/04
    -1,908
    0
    -144
    -2,052
    14.90%
    4.08%
    3,722
  • 2024/09/03
    -53
    0
    -11
    -64
    15.05%
    1.77%
    1,309
  • 2024/09/02
    -398
    0
    -30
    -428
    15.08%
    1.11%
    2,299
  • 2024/08/30
    1,504
    2
    18
    1,524
    15.12%
    1.12%
    3,321
  • 2024/08/29
    -620
    0
    4
    -616
    14.99%
    0.81%
    5,661
  • 2024/08/28
    -43
    0
    2
    -41
    15.03%
    0.16%
    2,081
  • 2024/08/27
    -177
    0
    -25
    -202
    15.04%
    0.81%
    2,677
  • 2024/08/26
    1,680
    0
    13
    1,693
    15.08%
    0.66%
    4,980
  • 2024/08/23
    -435
    0
    33
    -402
    14.92%
    0.65%
    6,633
  • 2024/08/22
    -2,495
    0
    -19
    -2,514
    14.93%
    4.07%
    17,312
  • 2024/08/21
    237
    2
    -28
    211
    15.11%
    0.85%
    878
  • 2024/08/20
    -78
    -3
    4
    -77
    15.09%
    0.00%
    818
  • 2024/08/19
    -4
    -8
    -14
    -26
    15.09%
    0.00%
    571
  • 2024/08/16
    -98
    -7
    14
    -91
    15.09%
    0.34%
    1,195
  • 2024/08/15
    -255
    -3
    -6
    -264
    15.10%
    1.19%
    936
  • 2024/08/14
    694
    -2
    -48
    644
    15.12%
    1.55%
    1,363
  • 2024/08/13
    -6
    2
    -57
    -61
    15.06%
    0.51%
    1,051
  • 2024/08/12
    -25
    1
    -59
    -83
    15.07%
    0.52%
    818
  • 2024/08/09
    946
    0
    -104
    842
    15.07%
    1.57%
    2,270
  • 2024/08/08
    -273
    0
    -38
    -311
    14.99%
    1.55%
    1,502
  • 2024/08/07
    1,125
    10
    -21
    1,114
    15.01%
    1.93%
    2,741
  • 2024/08/06
    195
    14
    -45
    164
    14.93%
    2.15%
    3,555
  • 2024/08/05
    -1,781
    4
    -192
    -1,969
    14.90%
    7.31%
    5,347
  • 2024/08/02
    -770
    3
    -50
    -818
    15.04%
    2.27%
    2,014
  • 2024/08/01
    1,403
    0
    10
    1,413
    15.11%
    0.33%
    4,804
  • 2024/07/31
    -1,355
    5
    1
    -1,349
    14.99%
    1.32%
    7,747
  • 2024/07/30
    -237
    9
    13
    -214
    15.11%
    0.66%
    2,533
  • 2024/07/29
    249
    11
    -23
    237
    15.12%
    1.47%
    2,904
  • 2024/07/26
    -1,153
    -3
    -39
    -1,195
    15.10%
    1.77%
    2,954
  • 2024/07/23
    1,509
    -24
    26
    1,511
    15.16%
    0.97%
    2,617
  • 2024/07/22
    88
    14
    68
    170
    15.05%
    0.81%
    2,007
  • 2024/07/19
    -2,636
    2
    25
    -2,608
    15.05%
    3.27%
    4,530
  • 2024/07/18
    813
    6
    21
    840
    15.24%
    0.47%
    2,940
  • 2024/07/17
    2,177
    0
    -119
    2,058
    15.15%
    1.43%
    4,125
  • 2024/07/16
    -797
    2
    12
    -783
    14.97%
    0.94%
    1,686
  • 2024/07/15
    -324
    1
    -2
    -325
    15.04%
    0.63%
    1,973
  • 2024/07/12
    2,032
    0
    3
    2,035
    15.07%
    1.11%
    3,456
  • 2024/07/11
    98
    0
    -40
    58
    14.89%
    0.47%
    1,499
  • 2024/07/10
    -69
    0
    -7
    -76
    14.88%
    0.63%
    1,847
  • 2024/07/09
    -490
    0
    7
    -483
    14.89%
    0.62%
    3,201
  • 2024/07/08
    1,469
    1
    56
    1,526
    14.94%
    1.26%
    5,781
  • 2024/07/05
    2,214
    2
    22
    2,238
    14.83%
    1.27%
    5,115
  • 2024/07/04
    2,330
    4
    19
    2,353
    14.67%
    0.48%
    4,653
  • 2024/07/03
    1,016
    3
    78
    1,097
    14.50%
    0.81%
    2,270
  • 2024/07/02
    -196
    2
    7
    -187
    14.42%
    0.48%
    1,055
  • 2024/07/01
    634
    2
    17
    653
    14.45%
    0.81%
    1,589
  • 2024/06/28
    714
    5
    31
    750
    14.41%
    0.16%
    1,675
  • 2024/06/27
    -409
    2
    -12
    -419
    14.34%
    0.96%
    1,887
  • 2024/06/26
    -45
    0
    50
    5
    14.38%
    0.16%
    1,259
  • 2024/06/25
    358
    2
    -19
    341
    14.38%
    0.32%
    1,480
  • 2024/06/24
    -153
    6
    2
    -144
    14.35%
    0.96%
    1,423
  • 2024/06/21
    1,839
    0
    7
    1,846
    14.36%
    1.13%
    3,347
  • 2024/06/20
    834
    0
    60
    894
    14.22%
    0.65%
    2,377
  • 2024/06/19
    434
    0
    -57
    377
    14.14%
    0.16%
    1,360
  • 2024/06/18
    2
    7
    8
    17
    14.10%
    0.82%
    1,888
  • 2024/06/17
    224
    0
    -4
    220
    14.09%
    0.16%
    1,120
  • 2024/06/14
    89
    0
    0
    89
    14.07%
    0.00%
    1,336
  • 2024/06/13
    97
    0
    11
    108
    14.07%
    0.81%
    1,820
  • 2024/06/12
    -82
    0
    -4
    -86
    14.06%
    0.00%
    835
  • 2024/06/11
    -103
    0
    -57
    -160
    14.10%
    1.12%
    1,072
  • 2024/06/07
    360
    0
    13
    373
    14.11%
    1.46%
    1,847
  • 2024/06/06
    -451
    6
    22
    -423
    14.07%
    0.32%
    1,610
  • 2024/06/05
    97
    0
    -25
    72
    14.10%
    0.32%
    933
  • 2024/06/04
    -482
    0
    11
    -472
    14.12%
    1.12%
    1,341
  • 2024/06/03
    -1,634
    0
    55
    -1,578
    14.15%
    0.64%
    5,910
  • 2024/05/31
    1,175
    0
    -2
    1,173
    14.26%
    1.97%
    2,727
  • 2024/05/30
    -850
    0
    7
    -843
    14.15%
    1.29%
    1,732
  • 2024/05/29
    -337
    0
    16
    -321
    14.23%
    1.28%
    1,343
  • 2024/05/28
    229
    0
    2
    231
    14.26%
    0.97%
    1,741
  • 2024/05/27
    7
    0
    -4
    3
    14.24%
    0.65%
    1,416
  • 2024/05/24
    -132
    0
    11
    -121
    14.22%
    0.00%
    1,086
  • 2024/05/23
    -1,317
    0
    -32
    -1,349
    14.23%
    2.07%
    2,376
  • 2024/05/22
    247
    0
    29
    276
    14.33%
    0.64%
    1,395
  • 2024/05/21
    -622
    0
    6
    -616
    14.33%
    1.42%
    1,497
  • 2024/05/20
    81
    -7
    29
    104
    14.38%
    0.32%
    1,723
  • 2024/05/17
    347
    42
    -2
    387
    14.37%
    0.00%
    5,479
  • 2024/05/16
    597
    0
    20
    617
    14.32%
    1.77%
    2,817
  • 2024/05/15
    179
    0
    -37
    142
    14.27%
    0.48%
    1,542
  • 2024/05/14
    -134
    0
    45
    -89
    14.26%
    0.79%
    1,095
  • 2024/05/13
    308
    2
    -26
    284
    14.26%
    0.79%
    1,078
  • 2024/05/10
    926
    0
    -39
    887
    14.24%
    1.44%
    1,537
  • 2024/05/09
    -73
    0
    31
    -42
    14.16%
    0.95%
    893
  • 2024/05/08
    -119
    0
    21
    -98
    14.17%
    0.47%
    800
  • 2024/05/07
    -13
    0
    31
    18
    14.18%
    0.63%
    1,074
  • 2024/05/06
    504
    1
    9
    514
    14.18%
    0.47%
    1,261
  • 2024/05/03
    498
    0
    15
    513
    14.14%
    0.47%
    1,688
  • 2024/05/02
    396
    0
    48
    444
    14.10%
    0.63%
    1,464
  • 2024/04/30
    560
    0
    2
    562
    14.01%
    0.63%
    2,736
  • 2024/04/29
    1,752
    0
    -26
    1,726
    13.96%
    3.11%
    3,026
  • 2024/04/26
    -184
    8
    1
    -175
    13.81%
    0.00%
    1,086
  • 2024/04/25
    -417
    -12
    -10
    -439
    13.82%
    0.33%
    1,365
  • 2024/04/24
    -19
    0
    62
    43
    13.86%
    0.32%
    2,592
  • 2024/04/23
    411
    2
    72
    486
    13.89%
    1.13%
    1,158
  • 2024/04/22
    573
    0
    38
    611
    13.86%
    1.64%
    1,394
  • 2024/04/19
    -556
    0
    -320
    -876
    13.81%
    2.09%
    3,661
  • 2024/04/18
    -91
    0
    3
    -88
    13.85%
    0.48%
    1,137
  • 2024/04/17
    -293
    0
    13
    -280
    13.88%
    0.48%
    1,361
  • 2024/04/16
    -1,074
    0
    -36
    -1,110
    13.91%
    3.41%
    3,016
  • 2024/04/15
    64
    0
    -14
    50
    14.06%
    0.47%
    2,535
  • 2024/04/12
    160
    -1
    -45
    114
    14.00%
    0.31%
    1,870
  • 2024/04/11
    -186
    -1
    -23
    -210
    13.99%
    1.68%
    1,796
  • 2024/04/10
    -563
    0
    114
    -449
    14.02%
    0.46%
    9,184
  • 2024/04/09
    1,054
    -1
    74
    1,127
    14.07%
    2.19%
    2,645
  • 2024/04/08
    75
    0
    -1
    74
    13.98%
    0.62%
    1,491
  • 2024/04/03
    -993
    -2
    -14
    -1,009
    13.97%
    1.83%
    2,693
  • 2024/04/02
    -223
    0
    -22
    -245
    14.05%
    2.67%
    14,584
  • 2024/04/01
    955
    -3
    17
    969
    14.06%
    1.59%
    1,513
  • 2024/03/29
    420
    0
    -3
    417
    13.98%
    0.16%
    963
  • 2024/03/28
    -466
    0
    -5
    -471
    13.95%
    0.95%
    1,495
  • 2024/03/27
    818
    0
    120
    938
    13.99%
    1.94%
    1,827
  • 2024/03/26
    -201
    -2
    -92
    -295
    13.92%
    2.36%
    2,302
  • 2024/03/25
    -2,075
    -3
    130
    -1,948
    13.92%
    2.25%
    7,679
  • 2024/03/22
    -465
    0
    6
    -459
    14.09%
    0.48%
    1,456
  • 2024/03/21
    368
    0
    31
    399
    14.13%
    1.46%
    1,609
  • 2024/03/20
    -48
    -2
    -33
    -83
    14.11%
    0.81%
    1,372
  • 2024/03/19
    -182
    -4
    -24
    -210
    14.11%
    0.00%
    1,272
  • 2024/03/18
    12
    0
    -20
    -8
    14.12%
    0.00%
    991
  • 2024/03/15
    41
    0
    -16
    26
    14.12%
    0.32%
    3,014
  • 2024/03/14
    259
    -6
    -6
    247
    14.10%
    0.64%
    1,483
  • 2024/03/13
    650
    -1
    -28
    621
    14.09%
    1.42%
    2,850
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 永光
    1711.TW
    26.10
    1.857.63%
    37,755
  • 中華化
    1727.TW
    34.85
    1.253.72%
    3,771
  • 東聯
    1710.TW
    18.10
    0.201.09%
    2,086
  • 中信金
    2891.TW
    32.15
    0.150.46%
    105,226
  • 新纖
    1409.TW
    15.65
    0.050.32%
    1,959
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。