長興

1717

化學

36.450.30(0.83%)

收盤 | 2021/12/03 14:30 更新

1,325成交量

12.21 (24.21)本益比 (同業平均)

跌→漲 (0.83%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
458
310
148
連17賣→買 (148)
投信
0
0
0
連4平 (0)
自營商
2
20
-18
連2賣 (-32)
三大法人
460
330
130
賣→買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
148
0
-18
130
12.10%
0.83%
1,325
2021/12/02
-272
0
-14
-286
12.07%
0.28%
1,710
2021/12/01
-52
0
69
17
12.10%
0.55%
1,557
2021/11/30
-1,188
0
-7
-1,194
12.10%
0.14%
2,796
2021/11/29
-626
2
-85
-709
12.15%
1.10%
2,804
2021/11/26
-1,151
2
-66
-1,215
12.19%
0.82%
3,563
2021/11/25
-458
0
-2
-460
12.27%
0.41%
1,549
2021/11/24
-67
1
22
-44
12.28%
1.23%
2,418
2021/11/23
-976
0
-60
-1,036
12.31%
0.54%
3,666
2021/11/22
-1,322
0
18
-1,303
12.36%
0.68%
3,653
2021/11/19
-944
0
-15
-959
12.43%
0.54%
3,218
2021/11/18
-49
-17
10
-56
12.49%
0.27%
2,860
2021/11/17
-1,470
-1,696
-93
-3,259
12.53%
0.40%
6,108
2021/11/16
-989
-155
-104
-1,248
12.63%
1.46%
5,904
2021/11/15
-426
-3
-21
-451
12.71%
0.40%
5,727
2021/11/12
-407
0
-448
-856
12.76%
0.26%
5,957
2021/11/11
-521
0
216
-305
12.80%
1.55%
9,502
2021/11/10
-407
0
-247
-654
12.85%
1.78%
17,612
2021/11/09
1,027
-3
621
1,644
12.86%
4.38%
30,392
2021/11/08
-1,494
0
-67
-1,561
12.75%
1.57%
12,042
2021/11/05
-463
0
530
67
12.86%
3.10%
42,436
2021/11/04
973
1
26
1,000
12.86%
1.50%
5,752
2021/11/03
75
0
-15
60
12.81%
0.55%
1,600
2021/11/02
214
2
-12
204
12.81%
0.68%
5,085
2021/11/01
45
0
1
46
12.78%
0.54%
5,078
2021/10/29
238
0
-27
211
12.78%
0.00%
10,114
2021/10/28
-46
0
-37
-82
12.76%
0.00%
4,267
2021/10/27
-611
50
14
-546
12.77%
1.34%
5,144
2021/10/26
-920
0
48
-872
12.82%
1.77%
15,559
2021/10/25
646
0
-1
645
12.89%
1.24%
2,795
2021/10/22
542
188
-22
708
12.84%
1.09%
3,915
2021/10/21
-293
0
13
-280
12.80%
2.40%
5,273
2021/10/20
357
0
-16
342
12.82%
0.13%
3,061
2021/10/19
-1,116
0
76
-1,040
12.81%
0.00%
10,471
2021/10/18
-2,252
3
56
-2,193
12.88%
2.46%
15,570
2021/10/15
511
0
3
514
12.99%
2.37%
3,519
2021/10/14
-320
20
-18
-318
12.94%
0.85%
3,472
2021/10/13
-347
57
3
-287
12.96%
0.42%
2,785
2021/10/12
-548
12
-85
-621
12.99%
1.79%
2,947
2021/10/08
-277
5
7
-265
13.03%
0.00%
1,228
2021/10/07
742
1
49
793
13.05%
0.69%
2,202
2021/10/06
-320
18
-98
-400
12.99%
0.28%
2,702
2021/10/05
-243
87
-9
-165
13.02%
0.98%
2,300
2021/10/04
8
93
-23
78
13.02%
2.06%
3,528
2021/10/01
-1,745
78
-117
-1,784
13.02%
3.45%
5,404
2021/09/30
81
68
-18
131
13.17%
0.67%
3,473
2021/09/29
-449
137
-366
-678
13.15%
2.60%
4,353
2021/09/28
-324
24
-111
-411
13.19%
1.66%
2,386
2021/09/27
1,996
0
-3
1,993
13.22%
1.96%
3,851
2021/09/24
1,004
0
-5
999
13.06%
0.13%
4,749
2021/09/23
-196
0
-14
-210
12.99%
0.92%
2,736
2021/09/22
1,215
101
-268
1,048
13.06%
1.94%
6,019
2021/09/17
282
-38
-62
183
12.96%
2.89%
9,442
2021/09/16
1,921
98
127
2,146
12.93%
2.45%
13,364
2021/09/15
-334
503
-192
-23
12.78%
1.15%
11,973
2021/09/14
-204
481
73
350
12.82%
1.16%
33,038
2021/09/13
-1,058
-3
72
-989
12.81%
1.97%
10,235
2021/09/10
259
-3
271
527
12.85%
3.11%
11,471
2021/09/09
-1,176
-2
-15
-1,193
12.82%
0.54%
4,687
2021/09/08
-616
-2
-140
-758
12.90%
0.68%
2,405
2021/09/07
376
-3
16
389
12.96%
1.51%
1,706
2021/09/06
-33
0
-4
-37
12.93%
1.22%
1,245
2021/09/03
1,045
-1
19
1,063
12.93%
1.10%
1,612
2021/09/02
-379
0
4
-376
12.86%
1.35%
1,278
2021/09/01
219
-1
-9
209
12.89%
0.82%
1,261
2021/08/31
23
0
44
67
12.87%
0.27%
1,545
2021/08/30
264
2
-20
246
12.88%
0.55%
1,071
2021/08/27
699
0
78
777
12.85%
0.27%
1,558
2021/08/26
-510
0
-27
-537
12.80%
0.14%
2,321
2021/08/25
173
0
27
200
12.82%
0.97%
1,602
2021/08/24
3
1
29
33
12.80%
1.69%
2,804
2021/08/23
133
3
-5
131
12.80%
1.71%
1,461
2021/08/20
-1,000
-12
-4
-1,016
12.77%
1.13%
2,273
2021/08/19
-1,285
0
-44
-1,329
12.85%
2.21%
2,574
2021/08/18
-46
0
-219
-265
12.95%
2.40%
2,458
2021/08/17
967
0
-31
936
12.98%
0.86%
2,998
2021/08/16
-1,241
1
-15
-1,256
12.91%
2.09%
3,340
2021/08/13
-1,226
-2
-26
-1,254
13.00%
1.51%
3,509
2021/08/12
-194
3
1
-190
13.10%
0.14%
2,567
2021/08/11
-1,526
-1
-33
-1,560
13.10%
0.95%
4,564
2021/08/10
-2,126
0
-30
-2,156
13.21%
2.13%
4,960
2021/08/09
-418
1
-13
-430
13.34%
1.18%
2,247
2021/08/06
-349
-1
-41
-391
13.37%
0.52%
2,071
2021/08/05
-979
-1
4
-976
13.40%
1.04%
3,203
2021/08/04
-18
0
20
2
13.46%
0.13%
1,498
2021/08/03
-477
-2
-81
-560
13.46%
1.03%
1,466
2021/08/02
-355
-2
-1
-358
13.50%
0.39%
2,258
2021/07/30
-106
-1
-15
-122
13.53%
0.26%
2,024
2021/07/29
-7
0
14
7
13.53%
1.18%
2,116
2021/07/28
-1,668
4
-53
-1,717
13.53%
2.42%
4,989
2021/07/27
14
3
-148
-131
13.67%
0.51%
3,993
2021/07/26
-3,072
0
-52
-3,124
13.67%
1.82%
8,939
2021/07/23
2,007
1
86
2,095
13.92%
0.61%
5,973
2021/07/22
1,288
2
-3
1,286
13.76%
1.86%
4,002
2021/07/21
-206
5
149
-53
13.65%
1.95%
5,597
2021/07/20
-524
0
-65
-589
13.67%
1.91%
4,720
2021/07/19
-91
1
-172
-262
13.72%
0.95%
4,946
2021/07/16
2,165
0
-20
2,145
13.73%
0.59%
5,179
2021/07/15
-5,395
6
-518
-5,907
13.56%
1.16%
13,358
2021/07/14
4,488
0
788
5,276
13.97%
3.74%
14,488
2021/07/13
1,011
-2
35
1,044
13.64%
0.36%
10,780
2021/07/12
490
4
138
632
13.56%
1.46%
11,660
2021/07/09
1,071
7
13
1,091
13.53%
0.73%
5,321
2021/07/08
1,859
0
-47
1,811
13.47%
0.73%
4,728
2021/07/07
198
0
-289
-91
13.33%
0.97%
3,975
2021/07/06
662
-3
-31
628
13.36%
0.85%
5,277
2021/07/05
1,540
1
77
1,618
13.30%
0.74%
5,047
2021/07/02
1,056
0
23
1,080
13.18%
0.74%
7,770
2021/07/01
1,408
4
-64
1,348
13.10%
0.12%
7,955
2021/06/30
1,827
-1
45
1,871
12.97%
1.12%
4,450
2021/06/29
374
0
13
387
12.83%
0.87%
4,218
2021/06/28
1,320
-270
1
1,051
12.79%
0.25%
3,420
2021/06/25
-1,003
0
-224
-1,227
12.69%
0.49%
6,067
2021/06/24
1,029
0
233
1,262
12.78%
2.65%
6,020
2021/06/23
1,287
-2
673
1,958
12.71%
1.93%
4,366
2021/06/22
610
-2
-166
442
12.60%
0.26%
3,572
2021/06/21
-1,176
4
-190
-1,362
12.55%
3.00%
5,961
2021/06/18
-172
-36
-35
-243
12.66%
0.25%
4,282
2021/06/17
124
-1
31
154
12.67%
0.50%
3,224
2021/06/16
783
-50
259
992
12.69%
0.87%
6,649
2021/06/15
-320
-2
-91
-413
12.62%
0.62%
6,580
2021/06/11
946
-3
22
965
12.64%
1.34%
7,970
2021/06/10
-2,286
0
60
-2,226
12.57%
1.91%
10,955
2021/06/09
-1,897
5
133
-1,759
12.75%
1.82%
22,981
2021/06/08
-2,981
-2
34
-2,949
12.89%
1.44%
11,253
2021/06/07
691
0
65
756
13.15%
1.46%
14,715
2021/06/04
-3,783
-1
-120
-3,904
13.09%
1.79%
11,596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
46.40
0.100.22%
14,357
中鋼
2002.TW
34.10
0.200.59%
49,749
群創
3481.TW
18.00
0.351.98%
144,942
友達
2409.TW
20.85
0.351.71%
102,886
聯電
2303.TW
68.30
1.602.40%
184,049

化學產業漲跌排行

三福化
4755.TW
87.70
5.907.21%
2,403
勝一
1773.TW
142.00
4.503.27%
953
康普
4739.TW
142.00
3.002.16%
4,631
中碳
1723.TW
115.00
2.001.77%
402
東聯
1710.TW
22.40
0.301.36%
3,407

相關概念股

Mini LED
1.51%
4.90%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。