長興

1717

61.21.70(2.70%)

收盤 | 2026/01/27 14:30 更新

21,521成交量

41.66 (55.61)本益比 (同業平均)

連3跌 (9.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,029
7,606
1,423
連3買 (3,718)
投信
0
0
0
連4平 (0)
自營商
86
219
-133
連6賣 (-3,162)
三大法人
9,115
7,826
1,289
連3買 (2,804)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
331
0
-258
73
-
2.70%
21,521
2026/01/26
1,423
0
-133
1,289
13.47%
1.41%
27,023
2026/01/23
1,964
0
-521
1,442
13.28%
5.34%
41,871
2026/01/22
-6,254
0
-141
-6,395
13.05%
1.05%
76,063
2026/01/21
3,598
-1
-1,770
1,827
13.67%
4.58%
44,978
2026/01/20
2,640
-2,453
-339
-152
13.46%
0.57%
53,493
2026/01/19
1,568
-1
1,147
2,714
13.33%
4.46%
82,293
2026/01/16
-10,320
2,962
-1,417
-8,776
13.15%
0.30%
136,992
2026/01/15
9,964
2,925
-43
12,846
14.11%
10.00%
111,951
2026/01/14
-9,942
-1
-1,558
-11,501
13.24%
2.52%
138,485
2026/01/13
13,997
79
688
14,764
14.10%
9.98%
107,671
2026/01/12
-4,533
388
1,096
-3,049
13.19%
5.25%
76,907
2026/01/09
-27
390
549
911
13.50%
0.77%
53,725
2026/01/08
-6,469
400
-864
-6,934
13.52%
7.00%
112,272
2026/01/07
4,844
751
2,008
7,604
14.00%
9.86%
126,876
2026/01/06
2,610
442
2,038
5,090
13.39%
9.98%
83,337
2026/01/05
1,028
0
966
1,994
13.08%
9.89%
33,055
2026/01/02
515
0
815
1,330
13.02%
2.57%
19,897
2025/12/31
461
0
9
470
12.98%
0.24%
3,832
2025/12/30
16
68
75
159
12.98%
0.00%
3,786
2025/12/29
1,402
0
122
1,524
12.98%
1.99%
8,016
2025/12/26
-401
0
-94
-496
12.86%
0.86%
4,131
2025/12/24
-361
0
-69
-430
12.92%
3.34%
10,324
2025/12/23
3,555
0
770
4,325
13.05%
1.82%
17,180
2025/12/22
5,649
0
268
5,917
12.76%
2.87%
16,610
2025/12/19
3,796
28
110
3,934
12.30%
4.71%
8,026
2025/12/18
-486
0
58
-428
11.98%
0.00%
2,930
2025/12/17
-3,120
0
-175
-3,295
12.06%
1.54%
5,831
2025/12/16
-2,262
0
-244
-2,506
12.26%
2.75%
6,943
2025/12/15
302
0
52
354
12.45%
0.50%
4,451
2025/12/12
-3,023
0
-79
-3,102
12.40%
2.43%
8,338
2025/12/11
3,459
0
157
3,616
12.64%
2.36%
15,491
2025/12/10
628
0
246
874
12.32%
0.74%
4,502
2025/12/09
2,214
0
148
2,361
12.27%
1.25%
5,037
2025/12/08
-58
0
-5
-64
12.10%
0.25%
5,252
2025/12/05
382
0
-51
331
12.12%
1.40%
3,383
2025/12/04
-2,358
0
-7
-2,365
12.11%
1.25%
4,686
2025/12/03
-2,165
650
-31
-1,546
12.29%
0.00%
14,470
2025/12/02
1,851
1,198
51
3,100
12.59%
1.92%
7,967
2025/12/01
-2,165
-100
-9
-2,274
12.46%
2.86%
5,445
2025/11/28
1,890
0
184
2,074
12.66%
1.77%
8,317
2025/11/27
2,554
0
25
2,579
12.49%
1.41%
4,695
2025/11/26
2,556
0
35
2,591
12.23%
0.52%
5,108
2025/11/25
-1,396
0
10
-1,387
12.07%
0.51%
4,983
2025/11/24
1,619
0
35
1,654
12.18%
2.09%
4,806
2025/11/21
-3,430
800
-74
-2,704
12.07%
4.74%
9,196
2025/11/20
2,493
-6
174
2,662
12.25%
2.56%
7,879
2025/11/19
-609
-8
-331
-948
12.14%
0.76%
5,579
2025/11/18
-351
143
-107
-315
12.27%
0.13%
7,592
2025/11/17
-518
0
-131
-649
12.27%
1.28%
13,016
2025/11/14
-2,029
0
-250
-2,279
12.31%
2.87%
6,083
2025/11/13
1,385
-2
77
1,460
12.44%
0.63%
6,595
2025/11/12
1,930
-1
49
1,978
12.37%
0.89%
5,840
2025/11/11
642
-1
-1
641
12.21%
0.89%
7,909
2025/11/10
1,112
0
-95
1,017
12.17%
0.64%
3,020
2025/11/07
-926
0
-220
-1,146
12.11%
3.23%
4,640
2025/11/06
1,572
0
51
1,623
12.19%
2.42%
5,229
2025/11/05
537
5
-401
140
12.14%
1.51%
7,087
2025/11/04
1,986
34
-21
1,999
12.07%
1.48%
6,349
2025/11/03
-1,059
28
3
-1,027
11.90%
0.98%
6,378
2025/10/31
-1,577
0
216
-1,361
12.00%
0.74%
14,040
2025/10/30
-3,289
0
107
-3,182
12.13%
4.59%
17,808
2025/10/29
-6,251
0
434
-5,816
12.25%
0.70%
34,256
2025/10/28
-6,572
0
345
-6,226
12.65%
7.67%
52,319
2025/10/27
-1,908
0
102
-1,806
12.97%
5.02%
14,143
2025/10/23
918
0
112
1,030
13.09%
2.07%
5,232
2025/10/22
-168
0
27
-140
12.94%
0.26%
3,027
2025/10/21
1,631
-559
35
1,107
12.95%
0.00%
5,567
2025/10/20
200
1
30
230
12.81%
1.28%
5,102
2025/10/17
-16
4
23
12
12.80%
0.64%
5,296
2025/10/16
743
1
26
770
12.82%
0.90%
4,624
2025/10/15
1,707
-180
-269
1,258
12.75%
2.50%
9,413
2025/10/14
-1,410
-227
-236
-1,874
12.59%
3.27%
10,598
2025/10/13
639
8
-134
512
12.63%
1.43%
8,771
2025/10/09
2,810
-4
277
3,083
12.56%
2.32%
10,239
2025/10/08
-745
2
-113
-856
12.30%
2.15%
7,276
2025/10/07
-907
0
115
-791
12.35%
0.48%
20,244
2025/10/03
711
4
-39
677
12.42%
2.71%
13,566
2025/10/02
209
33
5
247
12.34%
1.10%
10,981
2025/10/01
-885
35
87
-763
12.27%
0.86%
9,799
2025/09/30
1,240
0
43
1,283
12.32%
1.88%
5,263
2025/09/26
1,345
0
-115
1,231
12.26%
2.44%
10,319
2025/09/25
1,011
-2
21
1,030
12.13%
0.86%
7,471
2025/09/24
550
-3
18
565
12.03%
0.37%
7,736
2025/09/23
-1,897
0
-134
-2,031
11.95%
2.40%
11,263
2025/09/22
800
-2
-5
793
12.24%
1.96%
10,324
2025/09/19
4,164
-2
112
4,275
12.17%
0.85%
17,917
2025/09/18
-1,279
0
24
-1,255
11.86%
2.48%
14,212
2025/09/17
366
0
-143
223
11.99%
0.95%
8,104
2025/09/16
-880
0
-88
-968
11.98%
0.96%
12,215
2025/09/15
953
-7
-360
586
12.04%
1.07%
13,469
2025/09/12
-851
-8
20
-838
12.03%
0.47%
16,017
2025/09/11
-5,036
-12
-1,242
-6,290
12.11%
7.77%
43,341
2025/09/10
-5,485
-9
-1,332
-6,826
12.46%
0.11%
80,190
2025/09/09
-1,585
-6
-490
-2,080
12.80%
1.90%
37,435
2025/09/08
-6,276
0
-13
-6,290
12.83%
2.63%
68,607
2025/09/05
447
2
523
973
13.30%
6.85%
28,003
2025/09/04
1,712
0
32
1,744
13.28%
7.58%
32,543
2025/09/03
-1,219
0
-541
-1,760
13.12%
3.91%
28,451
2025/09/02
-347
0
111
-236
13.23%
0.00%
17,869
2025/09/01
-104
-2
383
277
13.25%
5.02%
19,702
2025/08/29
448
0
279
727
13.31%
1.27%
8,126
2025/08/28
49
-3
143
189
13.30%
1.29%
8,515
2025/08/27
-213
0
384
171
13.31%
0.23%
11,009
2025/08/26
-18
0
521
503
13.33%
3.13%
11,254
2025/08/25
1,185
2
137
1,324
13.33%
3.62%
8,528
2025/08/22
1,194
0
5
1,199
13.23%
4.53%
9,396
2025/08/21
353
-1
254
607
13.14%
2.82%
12,719
2025/08/20
-21
3
534
516
13.09%
3.55%
24,084
2025/08/19
-4,317
-6
134
-4,189
13.03%
0.24%
105,202
2025/08/18
-8,548
45
550
-7,953
13.38%
9.99%
111,053
2025/08/15
4,575
0
175
4,751
14.05%
9.99%
108,294
2025/08/14
-3,008
0
98
-2,909
13.58%
9.87%
62,277
2025/08/13
-54
0
81
27
13.82%
10.00%
11,509
2025/08/12
-352
10
-11
-353
13.84%
2.19%
2,880
2025/08/11
4,335
21
52
4,408
13.87%
5.14%
8,974
2025/08/08
636
14
15
664
13.50%
0.53%
2,276
2025/08/07
316
17
19
352
13.44%
0.71%
1,404
2025/08/06
9
19
-10
18
13.41%
0.00%
1,694
2025/08/05
256
15
-21
250
13.41%
1.99%
4,402
2025/08/04
298
22
-25
295
13.34%
0.36%
1,683
2025/08/01
-193
15
-2
-180
13.33%
0.72%
1,768
2025/07/31
-285
0
-88
-373
13.33%
0.36%
3,909
2025/07/30
554
0
-42
512
13.34%
1.28%
2,466
2025/07/29
76
0
30
106
13.29%
0.36%
1,958
2025/07/28
841
0
27
868
13.28%
2.62%
3,141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
333.00
2.500.76%
1,352
金寶
2312.TW
26.15
0.953.51%
28,972
新應材
4749.TWO
838.00
9.001.06%
862
達興材料
5234.TW
330.50
2.000.61%
1,183
燿華
2367.TW
50.10
1.603.30%
267,890

化學產業漲跌排行

毛寶
1732.TW
30.40
2.759.95%
2,139
花仙子
1730.TW
53.30
1.001.91%
118
雙鍵
4764.TW
120.00
1.501.27%
983
東聯
1710.TW
13.85
0.100.73%
22,437
展宇
1776.TW
15.55
0.100.65%
60

相關概念股

台積電
1.14%
13.00%
Mini LED
0.10%
9.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。