和桐

1714

化學

8.550.01(0.12%)

收盤 | 2025/03/18 14:30 更新

1,400成交量

20.85 (68.09)本益比 (同業平均)

連3漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/03/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
314
-90
連3買 (2,159)
投信
0
0
0
連33平 (0)
自營商
3
0
3
連2買 (10)
三大法人
227
314
-87
連3買 (2,169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/18
-90
0
3
-87
16.93%
0.12%
1,400
2025/03/17
68
0
8
76
16.94%
0.94%
1,597
2025/03/14
1,034
0
2
1,036
16.94%
1.31%
2,779
2025/03/13
1,057
0
0
1,057
16.83%
1.21%
3,051
2025/03/12
-35
0
-14
-49
16.73%
0.60%
405
2025/03/11
-142
0
-11
-153
16.73%
0.48%
1,001
2025/03/10
56
0
-25
31
16.75%
0.12%
455
2025/03/07
44
0
-8
36
16.74%
0.48%
617
2025/03/06
38
0
0
38
16.74%
0.12%
531
2025/03/05
442
0
-6
436
16.73%
0.60%
1,130
2025/03/04
-121
0
-15
-136
16.69%
0.48%
725
2025/03/03
139
0
-11
128
16.70%
0.36%
545
2025/02/27
83
0
0
83
16.69%
0.12%
1,177
2025/02/26
-199
0
0
-199
16.68%
0.00%
582
2025/02/25
348
0
-11
337
16.70%
0.48%
1,102
2025/02/24
11
0
-1
10
16.66%
0.24%
519
2025/02/21
68
0
1
69
16.66%
0.61%
416
2025/02/20
-14
0
4
-10
16.65%
0.85%
2,200
2025/02/19
18
0
0
18
16.66%
0.61%
370
2025/02/18
-493
0
0
-493
16.66%
0.96%
1,020
2025/02/17
-169
0
10
-159
16.70%
0.36%
1,119
2025/02/14
73
0
7
80
16.71%
0.85%
1,441
2025/02/13
664
0
1
665
16.71%
1.61%
2,019
2025/02/12
-52
0
-9
-61
16.64%
0.00%
997
2025/02/11
8
0
-5
3
16.64%
0.37%
904
2025/02/10
20
0
-27
-7
16.64%
0.12%
619
2025/02/07
-169
0
0
-169
16.64%
0.50%
332
2025/02/06
183
0
-19
164
16.66%
0.50%
543
2025/02/05
-134
0
-3
-137
16.64%
1.01%
619
2025/02/04
-324
0
-18
-342
16.65%
0.25%
516
2025/02/03
-75
0
-11
-86
16.68%
0.99%
634
2025/01/22
28
0
-2
26
16.69%
0.12%
346
2025/01/21
-201
0
0
-201
16.69%
0.12%
499
2025/01/20
-423
0
0
-423
16.71%
0.12%
1,001
2025/01/17
268
386
0
654
16.75%
1.52%
1,238
2025/01/16
-210
0
41
-169
16.72%
0.00%
650
2025/01/15
288
0
0
288
16.74%
1.28%
760
2025/01/14
259
0
0
259
16.71%
1.56%
649
2025/01/13
124
0
56
180
16.69%
0.90%
1,612
2025/01/10
-127
0
9
-118
16.68%
0.77%
1,296
2025/01/09
-617
0
-90
-707
16.69%
1.14%
1,378
2025/01/08
-110
0
-2
-112
16.75%
0.00%
922
2025/01/07
-486
0
-2
-488
16.76%
1.00%
955
2025/01/06
10
0
20
30
16.80%
1.14%
621
2025/01/03
-550
0
-7
-557
16.80%
0.50%
946
2025/01/02
-145
0
-38
-183
16.86%
0.50%
663
2024/12/31
-308
0
-3
-311
16.87%
0.50%
701
2024/12/30
-281
0
-13
-294
16.90%
0.74%
645
2024/12/27
-196
0
-1
-197
16.93%
0.62%
585
2024/12/26
-124
0
42
-82
16.94%
0.63%
653
2024/12/25
-117
0
-9
-126
16.96%
0.00%
760
2024/12/24
19
0
-4
15
16.97%
0.25%
902
2024/12/23
135
0
15
150
16.96%
0.76%
695
2024/12/20
-817
0
-3
-820
16.95%
1.74%
2,098
2024/12/19
-678
0
-8
-686
17.02%
1.23%
1,374
2024/12/18
-112
0
-3
-115
17.09%
0.37%
728
2024/12/17
-129
0
0
-129
17.09%
0.00%
895
2024/12/16
-628
0
-2
-630
17.10%
0.73%
1,471
2024/12/13
-879
0
-81
-960
17.16%
1.80%
2,470
2024/12/12
-584
0
0
-584
17.25%
0.24%
1,112
2024/12/11
-461
0
-6
-467
17.30%
0.71%
1,050
2024/12/10
-99
0
-3
-102
17.34%
0.60%
1,373
2024/12/09
-205
0
27
-178
17.35%
0.24%
924
2024/12/06
-32
0
11
-21
17.37%
0.00%
752
2024/12/05
-345
0
-10
-355
17.38%
0.12%
879
2024/12/04
-745
0
0
-745
17.41%
0.47%
1,309
2024/12/03
-130
0
0
-130
17.48%
0.12%
1,063
2024/12/02
-355
0
-4
-359
17.49%
0.47%
833
2024/11/29
-127
0
-3
-130
17.53%
0.24%
397
2024/11/28
-347
0
-8
-355
17.54%
0.82%
792
2024/11/27
-381
0
-9
-390
17.58%
1.05%
790
2024/11/26
110
0
-5
105
17.62%
0.00%
668
2024/11/25
1,005
0
45
1,050
17.61%
0.82%
1,862
2024/11/22
149
0
13
162
17.51%
0.47%
809
2024/11/21
-53
0
57
4
17.49%
0.00%
480
2024/11/20
-38
0
7
-31
17.50%
0.35%
544
2024/11/19
-23
0
46
23
17.50%
0.35%
481
2024/11/18
-57
0
-56
-113
17.50%
0.12%
814
2024/11/15
313
0
-17
296
17.51%
1.67%
1,648
2024/11/14
-485
0
-44
-529
17.48%
0.59%
1,383
2024/11/13
-510
0
-39
-549
17.53%
0.00%
1,027
2024/11/12
-288
0
69
-219
17.58%
1.18%
1,532
2024/11/11
-175
0
0
-175
17.60%
0.12%
718
2024/11/08
-570
0
87
-483
17.62%
1.43%
2,059
2024/11/07
-35
0
0
-35
17.68%
0.72%
633
2024/11/06
-415
0
0
-415
17.68%
0.48%
919
2024/11/05
-51
0
0
-51
17.72%
0.24%
418
2024/11/04
-214
0
3
-211
17.72%
0.59%
832
2024/11/01
-360
0
-22
-382
17.75%
0.00%
882
2024/10/30
-734
0
0
-734
17.78%
0.47%
1,185
2024/10/29
-853
0
-30
-883
17.85%
0.82%
1,782
2024/10/28
-204
0
-2
-206
17.91%
0.35%
608
2024/10/25
-364
0
-17
-381
17.93%
0.35%
792
2024/10/24
-186
0
-33
-219
17.96%
0.23%
803
2024/10/23
-480
0
5
-475
17.97%
0.70%
1,478
2024/10/22
-410
0
-1
-411
18.02%
0.23%
1,358
2024/10/21
-383
0
23
-360
18.06%
0.35%
1,421
2024/10/18
-474
0
51
-423
18.09%
0.47%
1,103
2024/10/17
-34
0
69
35
18.14%
1.06%
757
2024/10/16
-654
0
35
-619
18.14%
0.47%
1,040
2024/10/15
-1,255
0
0
-1,255
18.20%
0.93%
2,109
2024/10/14
125
0
-137
-12
18.32%
0.47%
1,061
2024/10/11
-255
0
-8
-263
18.31%
0.58%
1,821
2024/10/09
-1,643
0
0
-1,643
18.34%
2.82%
3,364
2024/10/08
-854
0
-12
-866
18.49%
1.12%
1,537
2024/10/07
-245
0
-94
-339
18.58%
0.11%
1,043
2024/10/04
-229
0
43
-186
18.60%
0.11%
742
2024/10/01
-222
0
2
-220
18.66%
0.44%
1,289
2024/09/30
569
0
106
675
18.68%
0.33%
3,074
2024/09/27
868
0
0
868
18.63%
1.59%
2,789
2024/09/26
-677
0
72
-605
18.54%
0.45%
1,744
2024/09/25
-463
0
20
-443
18.61%
0.11%
992
2024/09/24
36
0
11
47
18.65%
0.56%
752
2024/09/23
-466
0
8
-458
18.65%
1.22%
1,274
2024/09/20
-495
0
19
-476
18.70%
1.58%
3,826
2024/09/19
95
0
0
95
18.75%
0.57%
1,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
971.00
6.000.62%
21,544
中纖
1718.TW
7.37
0.040.55%
2,904
群創
3481.TW
16.15
0.150.94%
108,882
中鋼
2002.TW
24.15
0.050.21%
23,684
台塑
1301.TW
40.75
0.250.62%
29,688

化學產業漲跌排行

國精化
4722.TW
63.90
1.903.06%
1,086
材料-KY
4763.TW
958.00
19.002.02%
2,057
上品
4770.TW
327.00
6.001.87%
928
元禎
1725.TW
36.45
0.551.53%
35
興農
1712.TW
43.75
0.651.51%
824

相關概念股

電動車/油電車
0.76%
2.64%
防疫
0.26%
1.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。