和桐

1714
8.590.06(0.70%)
收盤 | 2022/12/09 13:30 更新
884成交量
24.37 (29.92)本益比 (同業平均)
跌→漲 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    327
    180
    147
    賣→買 (147)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    327
    180
    147
    賣→買 (147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    147
    0
    0
    147
    17.98%
    0.70%
    884
  • 2022/12/08
    -331
    0
    0
    -331
    17.96%
    1.04%
    818
  • 2022/12/07
    495
    0
    -5
    490
    17.99%
    0.70%
    1,230
  • 2022/12/06
    -324
    0
    -5
    -329
    17.95%
    2.17%
    1,279
  • 2022/12/05
    -21
    0
    0
    -21
    17.98%
    0.11%
    909
  • 2022/12/02
    -28
    0
    -9
    -37
    17.88%
    0.46%
    1,059
  • 2022/12/01
    37
    0
    -12
    25
    17.84%
    0.57%
    2,462
  • 2022/11/30
    457
    0
    0
    457
    17.83%
    1.63%
    3,090
  • 2022/11/29
    442
    0
    2
    444
    17.79%
    2.14%
    2,441
  • 2022/11/28
    -52
    0
    -14
    -66
    17.74%
    0.59%
    920
  • 2022/11/25
    351
    0
    -9
    342
    17.74%
    0.48%
    1,472
  • 2022/11/24
    410
    0
    12
    422
    17.71%
    0.72%
    1,012
  • 2022/11/23
    550
    0
    0
    550
    17.67%
    0.60%
    1,489
  • 2022/11/22
    63
    0
    0
    63
    17.62%
    0.36%
    394
  • 2022/11/21
    249
    0
    0
    249
    17.61%
    0.12%
    641
  • 2022/11/18
    79
    0
    13
    92
    17.59%
    0.12%
    968
  • 2022/11/17
    224
    0
    0
    224
    17.59%
    0.61%
    581
  • 2022/11/16
    -890
    0
    -30
    -920
    17.57%
    1.67%
    1,798
  • 2022/11/15
    -141
    0
    -48
    -189
    17.66%
    0.48%
    1,223
  • 2022/11/14
    555
    0
    1
    556
    17.67%
    1.57%
    1,842
  • 2022/11/11
    116
    0
    11
    127
    17.63%
    0.24%
    963
  • 2022/11/10
    150
    0
    0
    150
    17.63%
    0.12%
    680
  • 2022/11/09
    -53
    0
    -6
    -59
    17.63%
    0.12%
    1,160
  • 2022/11/08
    -52
    0
    0
    -52
    17.66%
    0.12%
    1,104
  • 2022/11/07
    640
    0
    20
    660
    17.66%
    1.59%
    1,431
  • 2022/11/04
    396
    0
    -5
    391
    17.60%
    0.87%
    744
  • 2022/11/03
    -251
    0
    -25
    -276
    17.56%
    0.86%
    743
  • 2022/11/02
    -2
    0
    -15
    -17
    17.58%
    0.62%
    918
  • 2022/11/01
    355
    0
    24
    379
    17.58%
    1.00%
    1,166
  • 2022/10/31
    -76
    0
    6
    -70
    17.54%
    0.63%
    508
  • 2022/10/28
    -296
    0
    0
    -296
    17.54%
    1.24%
    1,480
  • 2022/10/27
    640
    0
    6
    646
    17.56%
    1.38%
    1,419
  • 2022/10/26
    -767
    0
    40
    -727
    17.48%
    0.62%
    1,623
  • 2022/10/25
    -38
    0
    90
    52
    17.56%
    0.25%
    1,033
  • 2022/10/24
    650
    0
    27
    677
    17.56%
    0.63%
    1,740
  • 2022/10/21
    -450
    0
    -21
    -471
    17.49%
    0.00%
    1,709
  • 2022/10/20
    -3,194
    0
    -10
    -3,204
    17.55%
    3.87%
    8,807
  • 2022/10/19
    -214
    0
    -47
    -261
    17.85%
    0.72%
    1,616
  • 2022/10/18
    -502
    0
    4
    -498
    17.83%
    1.09%
    1,479
  • 2022/10/17
    -414
    0
    30
    -384
    17.87%
    3.06%
    2,934
  • 2022/10/14
    131
    0
    -27
    104
    17.89%
    1.07%
    1,821
  • 2022/10/13
    -1,155
    0
    -107
    -1,262
    17.82%
    3.56%
    2,715
  • 2022/10/12
    -328
    0
    14
    -314
    17.91%
    0.46%
    1,521
  • 2022/10/11
    -1,145
    0
    275
    -870
    17.91%
    2.12%
    3,208
  • 2022/10/07
    26
    0
    10
    36
    18.00%
    0.67%
    1,473
  • 2022/10/06
    -312
    0
    -63
    -375
    17.99%
    0.77%
    1,687
  • 2022/10/05
    -1,985
    0
    -45
    -2,030
    18.01%
    1.09%
    5,303
  • 2022/10/04
    -632
    0
    138
    -494
    18.18%
    5.15%
    43,595
  • 2022/10/03
    435
    0
    0
    435
    18.24%
    1.13%
    1,730
  • 2022/09/30
    -297
    0
    4
    -293
    18.20%
    0.46%
    1,238
  • 2022/09/29
    -269
    0
    -6
    -275
    18.22%
    3.53%
    2,527
  • 2022/09/28
    -975
    0
    -14
    -989
    18.25%
    2.86%
    1,869
  • 2022/09/27
    -23
    0
    -44
    -67
    18.33%
    0.34%
    915
  • 2022/09/26
    -1,750
    0
    -58
    -1,808
    18.33%
    3.76%
    2,856
  • 2022/09/23
    -91
    0
    0
    -91
    18.49%
    0.55%
    496
  • 2022/09/22
    -122
    0
    -22
    -144
    18.50%
    0.22%
    689
  • 2022/09/21
    -265
    0
    -13
    -278
    18.51%
    0.66%
    686
  • 2022/09/20
    -109
    0
    0
    -109
    18.53%
    0.88%
    532
  • 2022/09/19
    -495
    0
    0
    -495
    18.54%
    1.09%
    1,120
  • 2022/09/16
    -545
    0
    36
    -509
    18.58%
    1.08%
    964
  • 2022/09/15
    -256
    0
    -9
    -265
    18.63%
    0.11%
    638
  • 2022/09/14
    -360
    0
    -2
    -362
    18.65%
    1.91%
    1,156
  • 2022/09/13
    45
    0
    0
    45
    18.68%
    0.32%
    743
  • 2022/09/12
    1,163
    0
    -40
    1,123
    18.68%
    1.83%
    2,512
  • 2022/09/08
    306
    0
    0
    306
    18.56%
    2.54%
    1,349
  • 2022/09/07
    -455
    0
    -28
    -483
    18.53%
    1.20%
    878
  • 2022/09/06
    -227
    0
    -3
    -230
    18.57%
    1.29%
    1,037
  • 2022/09/05
    -9
    0
    -7
    -16
    18.58%
    0.11%
    815
  • 2022/09/02
    -50
    0
    -1
    -51
    18.58%
    0.32%
    575
  • 2022/09/01
    59
    0
    -117
    -58
    18.58%
    0.32%
    975
  • 2022/08/31
    271
    0
    0
    271
    18.58%
    0.43%
    695
  • 2022/08/30
    -51
    0
    -32
    -83
    18.55%
    0.32%
    744
  • 2022/08/29
    -176
    0
    -40
    -216
    18.55%
    2.00%
    923
  • 2022/08/26
    -57
    0
    0
    -57
    18.57%
    0.00%
    762
  • 2022/08/25
    -597
    0
    4
    -593
    18.57%
    0.00%
    1,684
  • 2022/08/24
    493
    0
    52
    545
    18.62%
    2.27%
    4,554
  • 2022/08/23
    -81
    0
    0
    -81
    18.57%
    0.43%
    692
  • 2022/08/22
    220
    0
    1
    221
    18.58%
    0.21%
    584
  • 2022/08/19
    15
    0
    -32
    -17
    18.56%
    0.32%
    637
  • 2022/08/18
    98
    0
    -1
    97
    18.56%
    0.00%
    527
  • 2022/08/17
    72
    0
    6
    78
    18.55%
    0.32%
    949
  • 2022/08/16
    38
    0
    -1
    37
    18.54%
    0.22%
    592
  • 2022/08/15
    -210
    0
    -458
    -668
    18.53%
    0.96%
    1,963
  • 2022/08/12
    -14
    0
    474
    460
    18.55%
    0.54%
    1,037
  • 2022/08/11
    -335
    0
    3
    -332
    18.54%
    0.53%
    2,513
  • 2022/08/10
    892
    0
    2
    894
    18.57%
    4.92%
    3,907
  • 2022/08/09
    236
    0
    -1
    235
    18.49%
    0.90%
    536
  • 2022/08/08
    -223
    0
    1
    -222
    18.46%
    0.45%
    508
  • 2022/08/05
    -373
    0
    3
    -370
    18.48%
    0.23%
    1,015
  • 2022/08/04
    -295
    0
    -37
    -332
    18.52%
    0.22%
    1,617
  • 2022/08/03
    277
    0
    -3
    274
    18.59%
    0.11%
    1,681
  • 2022/08/02
    -514
    0
    -16
    -530
    18.56%
    1.27%
    1,714
  • 2022/08/01
    178
    0
    9
    187
    18.65%
    0.96%
    1,359
  • 2022/07/29
    204
    0
    -4
    200
    18.65%
    0.65%
    869
  • 2022/07/28
    -68
    0
    -1
    -69
    18.67%
    0.22%
    591
  • 2022/07/27
    63
    0
    -5
    58
    18.67%
    0.11%
    609
  • 2022/07/26
    -116
    0
    3
    -113
    18.67%
    0.75%
    601
  • 2022/07/25
    178
    0
    -2
    176
    18.67%
    0.86%
    949
  • 2022/07/22
    -82
    -56
    -10
    -148
    18.66%
    0.22%
    1,277
  • 2022/07/21
    109
    -28
    -3
    78
    18.67%
    0.87%
    773
  • 2022/07/20
    85
    1
    -13
    73
    18.65%
    0.00%
    1,395
  • 2022/07/19
    472
    1
    4
    477
    18.65%
    1.43%
    1,252
  • 2022/07/18
    180
    0
    3
    183
    18.60%
    1.68%
    1,054
  • 2022/07/15
    41
    82
    -7
    116
    18.58%
    0.79%
    1,242
  • 2022/07/14
    160
    0
    1
    161
    18.63%
    0.34%
    908
  • 2022/07/13
    143
    0
    1
    144
    18.62%
    2.32%
    1,061
  • 2022/07/12
    -835
    0
    -26
    -861
    18.60%
    3.90%
    2,195
  • 2022/07/11
    -159
    0
    -3
    -162
    18.69%
    0.45%
    637
  • 2022/07/08
    53
    0
    -9
    44
    18.70%
    0.33%
    912
  • 2022/07/07
    -154
    0
    -15
    -169
    18.71%
    0.34%
    1,460
  • 2022/07/06
    184
    0
    -14
    170
    18.74%
    1.98%
    1,795
  • 2022/07/05
    768
    0
    57
    825
    18.73%
    2.82%
    1,431
  • 2022/07/04
    -93
    0
    75
    -18
    18.65%
    0.00%
    1,151
  • 2022/07/01
    -1,052
    0
    80
    -972
    18.66%
    2.85%
    3,337
  • 2022/06/30
    -1,115
    0
    -1
    -1,116
    18.74%
    1.62%
    2,164
  • 2022/06/29
    -170
    0
    -7
    -177
    18.83%
    0.00%
    1,294
  • 2022/06/28
    -41
    0
    -2
    -43
    18.85%
    0.75%
    603
  • 2022/06/27
    919
    0
    44
    963
    18.86%
    1.85%
    1,424
  • 2022/06/24
    662
    0
    78
    740
    18.76%
    0.22%
    2,361
  • 2022/06/23
    205
    0
    69
    274
    18.70%
    0.76%
    1,870
  • 2022/06/22
    -403
    0
    -1
    -404
    18.67%
    2.85%
    1,489
  • 2022/06/21
    371
    0
    42
    413
    18.71%
    2.37%
    835
  • 2022/06/20
    -515
    0
    -11
    -526
    18.67%
    2.63%
    1,927
  • 2022/06/17
    85
    0
    -95
    -10
    18.72%
    0.94%
    1,280
  • 2022/06/16
    12
    0
    -2
    10
    18.70%
    0.93%
    979
  • 2022/06/15
    506
    0
    0
    506
    18.71%
    0.52%
    1,096
  • 2022/06/14
    -36
    0
    0
    -36
    18.65%
    0.72%
    1,106
  • 2022/06/13
    -442
    0
    15
    -427
    18.66%
    2.02%
    1,497
  • 2022/06/10
    124
    0
    0
    124
    18.69%
    0.10%
    871
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中纖
    1718.TW
    8.62
    0.263.11%
    5,636
  • 中石化
    1314.TW
    10.10
    0.111.10%
    11,606
  • 新光金
    2888.TW
    8.71
    0.010.11%
    18,472
  • 群創
    3481.TW
    12.00
    0.050.42%
    29,745
  • 友達
    2409.TW
    15.70
    0.050.32%
    18,635
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。