和桐

1714
8.860.26(2.85%)
收盤 | 2022/07/01 14:30 更新
3,337成交量
14.95 (23.40)本益比 (同業平均)
連2跌 (4.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    430
    1,482
    -1,052
    連4賣 (-2,378)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    82
    2
    80
    連3賣→買 (80)
  • 三大法人
    512
    1,484
    -972
    連4賣 (-2,308)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/01
    -1,052
    0
    80
    -972
    18.66%
    2.85%
    3,337
  • 2022/06/30
    -1,115
    0
    -1
    -1,116
    18.74%
    1.62%
    2,164
  • 2022/06/29
    -170
    0
    -7
    -177
    18.83%
    0.00%
    1,294
  • 2022/06/28
    -41
    0
    -2
    -43
    18.85%
    0.75%
    603
  • 2022/06/27
    919
    0
    44
    963
    18.86%
    1.85%
    1,424
  • 2022/06/24
    662
    0
    78
    740
    18.76%
    0.22%
    2,361
  • 2022/06/23
    205
    0
    69
    274
    18.70%
    0.76%
    1,870
  • 2022/06/22
    -403
    0
    -1
    -404
    18.67%
    2.85%
    1,489
  • 2022/06/21
    371
    0
    42
    413
    18.71%
    2.37%
    835
  • 2022/06/20
    -515
    0
    -11
    -526
    18.67%
    2.63%
    1,927
  • 2022/06/17
    85
    0
    -95
    -10
    18.72%
    0.94%
    1,280
  • 2022/06/16
    12
    0
    -2
    10
    18.70%
    0.93%
    979
  • 2022/06/15
    506
    0
    0
    506
    18.71%
    0.52%
    1,096
  • 2022/06/14
    -36
    0
    0
    -36
    18.65%
    0.72%
    1,106
  • 2022/06/13
    -442
    0
    15
    -427
    18.66%
    2.02%
    1,497
  • 2022/06/10
    124
    0
    0
    124
    18.69%
    0.10%
    871
  • 2022/06/09
    227
    0
    0
    227
    18.68%
    0.10%
    815
  • 2022/06/08
    -175
    0
    0
    -175
    18.66%
    0.10%
    831
  • 2022/06/07
    -137
    0
    0
    -137
    18.68%
    0.50%
    543
  • 2022/06/06
    -101
    0
    -47
    -148
    18.69%
    0.30%
    1,155
  • 2022/06/02
    -244
    0
    -2
    -246
    18.69%
    0.30%
    694
  • 2022/06/01
    242
    0
    53
    295
    18.70%
    0.50%
    1,853
  • 2022/05/31
    365
    0
    6
    371
    18.68%
    0.00%
    1,192
  • 2022/05/30
    513
    0
    -55
    458
    18.65%
    1.74%
    2,040
  • 2022/05/27
    343
    0
    -9
    334
    18.60%
    0.62%
    1,006
  • 2022/05/26
    62
    0
    -4
    58
    18.56%
    0.21%
    1,051
  • 2022/05/25
    202
    0
    2
    204
    18.56%
    1.04%
    612
  • 2022/05/24
    -186
    0
    0
    -186
    18.54%
    1.33%
    1,255
  • 2022/05/23
    -27
    0
    0
    -27
    18.55%
    0.10%
    893
  • 2022/05/20
    38
    0
    1
    39
    18.56%
    0.93%
    935
  • 2022/05/19
    -194
    0
    9
    -185
    18.55%
    1.33%
    1,041
  • 2022/05/18
    -21
    0
    3
    -18
    18.60%
    0.41%
    1,302
  • 2022/05/17
    -431
    0
    5
    -426
    18.64%
    0.21%
    1,149
  • 2022/05/16
    512
    0
    -1
    511
    18.68%
    2.42%
    2,206
  • 2022/05/13
    238
    0
    2
    240
    18.63%
    2.04%
    1,832
  • 2022/05/12
    -2,057
    0
    -18
    -2,075
    18.61%
    4.31%
    5,081
  • 2022/05/11
    -580
    0
    6
    -574
    18.81%
    1.12%
    1,285
  • 2022/05/10
    -293
    0
    -15
    -308
    18.87%
    0.10%
    1,639
  • 2022/05/09
    -1,562
    0
    -18
    -1,580
    18.87%
    2.09%
    3,714
  • 2022/05/06
    -472
    0
    10
    -462
    19.00%
    0.99%
    2,837
  • 2022/05/05
    -231
    0
    5
    -226
    19.04%
    0.50%
    835
  • 2022/05/04
    -276
    0
    11
    -265
    19.06%
    0.00%
    1,280
  • 2022/05/03
    -340
    0
    0
    -340
    19.09%
    0.49%
    1,345
  • 2022/04/29
    -623
    0
    -5
    -628
    19.15%
    0.00%
    1,346
  • 2022/04/28
    -396
    0
    -13
    -409
    19.27%
    0.50%
    1,950
  • 2022/04/27
    -1,354
    0
    -43
    -1,397
    19.31%
    3.35%
    7,168
  • 2022/04/26
    -450
    0
    37
    -413
    19.43%
    0.48%
    2,412
  • 2022/04/25
    -2,065
    0
    -6
    -2,071
    19.47%
    2.80%
    4,435
  • 2022/04/22
    1,268
    0
    34
    1,302
    19.67%
    0.94%
    6,039
  • 2022/04/21
    856
    0
    -16
    840
    19.55%
    0.95%
    2,283
  • 2022/04/20
    355
    0
    35
    390
    19.46%
    0.00%
    2,033
  • 2022/04/19
    753
    0
    10
    763
    19.43%
    1.45%
    1,881
  • 2022/04/18
    -804
    0
    40
    -764
    19.35%
    0.48%
    2,414
  • 2022/04/15
    -191
    0
    5
    -186
    19.43%
    0.48%
    1,202
  • 2022/04/14
    124
    0
    10
    134
    19.45%
    0.00%
    1,626
  • 2022/04/13
    -165
    0
    0
    -165
    19.44%
    0.48%
    1,338
  • 2022/04/12
    -728
    0
    -4
    -732
    19.46%
    0.00%
    1,909
  • 2022/04/11
    1,057
    0
    -30
    1,027
    19.53%
    0.00%
    4,566
  • 2022/04/08
    495
    0
    -1
    494
    19.42%
    0.96%
    1,953
  • 2022/04/07
    -770
    0
    -6
    -776
    19.37%
    2.80%
    3,334
  • 2022/04/06
    110
    0
    1
    111
    19.45%
    1.90%
    4,728
  • 2022/04/01
    -338
    0
    -5
    -343
    19.44%
    0.48%
    1,711
  • 2022/03/31
    -328
    0
    0
    -328
    19.47%
    0.48%
    1,448
  • 2022/03/30
    -84
    0
    -14
    -98
    19.50%
    0.00%
    2,021
  • 2022/03/29
    -369
    0
    0
    -369
    19.51%
    0.48%
    3,054
  • 2022/03/28
    -864
    0
    14
    -850
    19.55%
    0.48%
    3,712
  • 2022/03/25
    -412
    0
    -1
    -413
    19.63%
    0.48%
    1,834
  • 2022/03/24
    -460
    0
    -2
    -462
    19.67%
    0.95%
    1,801
  • 2022/03/23
    0
    0
    -18
    -18
    19.72%
    0.00%
    1,994
  • 2022/03/22
    -320
    0
    15
    -305
    19.72%
    0.48%
    3,610
  • 2022/03/21
    -292
    0
    3
    -289
    19.74%
    0.00%
    1,778
  • 2022/03/18
    2,218
    0
    -4
    2,214
    19.79%
    1.94%
    5,126
  • 2022/03/17
    -729
    0
    0
    -729
    19.57%
    0.00%
    5,177
  • 2022/03/16
    824
    0
    -34
    790
    19.65%
    0.49%
    2,699
  • 2022/03/15
    -135
    0
    -22
    -157
    19.57%
    1.44%
    1,961
  • 2022/03/14
    109
    0
    30
    139
    19.59%
    0.48%
    2,157
  • 2022/03/11
    -1,801
    0
    -119
    -1,920
    19.59%
    1.90%
    5,496
  • 2022/03/10
    -4,306
    0
    128
    -4,178
    19.76%
    4.46%
    54,894
  • 2022/03/09
    491
    0
    0
    491
    20.15%
    1.00%
    2,453
  • 2022/03/08
    -1,036
    0
    -5
    -1,041
    20.10%
    0.99%
    4,866
  • 2022/03/07
    -1,136
    0
    -41
    -1,177
    20.19%
    3.81%
    4,301
  • 2022/03/04
    -580
    0
    -81
    -661
    20.29%
    1.41%
    2,497
  • 2022/03/03
    -209
    0
    0
    -209
    20.34%
    0.47%
    1,253
  • 2022/03/02
    -191
    0
    15
    -176
    20.36%
    0.93%
    1,491
  • 2022/03/01
    7
    0
    19
    26
    20.36%
    1.42%
    1,340
  • 2022/02/25
    -524
    0
    3
    -521
    20.36%
    0.00%
    2,809
  • 2022/02/24
    -1,227
    0
    -71
    -1,298
    20.41%
    2.31%
    3,770
  • 2022/02/23
    15
    0
    10
    25
    20.52%
    0.47%
    1,781
  • 2022/02/22
    -1,000
    0
    -34
    -1,034
    20.52%
    1.38%
    3,021
  • 2022/02/21
    -161
    0
    -15
    -176
    20.62%
    0.46%
    1,868
  • 2022/02/18
    188
    0
    -5
    183
    20.64%
    1.39%
    1,275
  • 2022/02/17
    -140
    0
    -1
    -141
    20.62%
    0.92%
    2,055
  • 2022/02/16
    -121
    0
    15
    -106
    20.63%
    0.93%
    1,452
  • 2022/02/15
    -430
    0
    6
    -424
    20.65%
    0.93%
    2,584
  • 2022/02/14
    -86
    0
    0
    -86
    20.70%
    2.28%
    2,118
  • 2022/02/11
    -197
    0
    1
    -196
    20.71%
    1.35%
    2,604
  • 2022/02/10
    509
    0
    -5
    504
    20.73%
    0.91%
    2,482
  • 2022/02/09
    -278
    0
    -30
    -308
    20.68%
    0.45%
    2,628
  • 2022/02/08
    491
    0
    -53
    438
    20.74%
    1.38%
    2,944
  • 2022/02/07
    124
    0
    -142
    -18
    20.69%
    2.35%
    2,311
  • 2022/01/26
    -713
    0
    5
    -708
    20.63%
    0.47%
    2,995
  • 2022/01/25
    -1,399
    0
    -11
    -1,410
    20.70%
    1.83%
    4,586
  • 2022/01/24
    -1,311
    0
    0
    -1,311
    20.84%
    1.80%
    3,284
  • 2022/01/21
    -1,696
    0
    -63
    -1,759
    20.96%
    3.06%
    4,631
  • 2022/01/20
    971
    0
    46
    1,017
    21.12%
    1.33%
    3,352
  • 2022/01/19
    1,176
    0
    -11
    1,165
    21.03%
    0.44%
    2,144
  • 2022/01/18
    9
    0
    0
    9
    20.91%
    1.32%
    2,193
  • 2022/01/17
    -34
    0
    -5
    -39
    20.91%
    1.33%
    2,747
  • 2022/01/14
    -302
    0
    -3
    -305
    20.91%
    2.17%
    5,723
  • 2022/01/13
    -338
    0
    -126
    -464
    20.93%
    1.71%
    12,236
  • 2022/01/12
    6,793
    0
    120
    6,913
    20.97%
    2.18%
    11,894
  • 2022/01/11
    2,368
    0
    0
    2,368
    20.30%
    0.44%
    4,659
  • 2022/01/10
    962
    0
    -1
    961
    20.07%
    0.44%
    7,727
  • 2022/01/07
    2,809
    0
    -29
    2,780
    19.97%
    0.88%
    9,120
  • 2022/01/06
    2,075
    0
    199
    2,274
    19.70%
    0.00%
    5,436
  • 2022/01/05
    1,103
    0
    -10
    1,093
    19.50%
    0.87%
    4,270
  • 2022/01/04
    2,098
    0
    -33
    2,065
    19.39%
    1.78%
    6,644
  • 2022/01/03
    3,011
    0
    218
    3,229
    19.18%
    0.90%
    7,082
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中纖
    1718.TW
    7.52
    0.435.41%
    4,719
  • 新纖
    1409.TW
    17.80
    0.351.93%
    3,393
  • 中石化
    1314.TW
    9.08
    0.525.42%
    21,683
  • 中鋼
    2002.TW
    28.70
    0.250.88%
    35,093
  • 新光金
    2888.TW
    8.50
    0.262.97%
    72,988
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。