和桐

1714

化學

8.500.02(0.23%)

開盤 | 2024/10/16 11:54 更新

621成交量

15.49 (40.89)本益比 (同業平均)

漲→跌 (0.93%)

連漲連跌

法人買賣變化

資料時間：2024/10/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
1,270
-1,255
買→賣 (-1,255)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
15
1,270
-1,255
連8賣 (-4,784)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/15
-1,255
0
0
-1,255
18.20%
0.93%
2,109
2024/10/14
125
0
-137
-12
18.32%
0.47%
1,061
2024/10/11
-255
0
-8
-263
18.31%
0.58%
1,821
2024/10/09
-1,643
0
0
-1,643
18.34%
2.82%
3,364
2024/10/08
-854
0
-12
-866
18.49%
1.12%
1,537
2024/10/07
-245
0
-94
-339
18.58%
0.11%
1,043
2024/10/04
-229
0
43
-186
18.60%
0.11%
742
2024/10/01
-222
0
2
-220
18.66%
0.44%
1,289
2024/09/30
569
0
106
675
18.68%
0.33%
3,074
2024/09/27
868
0
0
868
18.63%
1.59%
2,789
2024/09/26
-677
0
72
-605
18.54%
0.45%
1,744
2024/09/25
-463
0
20
-443
18.61%
0.11%
992
2024/09/24
36
0
11
47
18.65%
0.56%
752
2024/09/23
-466
0
8
-458
18.65%
1.22%
1,274
2024/09/20
-495
0
19
-476
18.70%
1.58%
3,826
2024/09/19
95
0
0
95
18.75%
0.57%
1,087
2024/09/18
-732
0
2
-730
18.73%
0.45%
1,606
2024/09/16
18
0
7
25
18.81%
2.07%
1,199
2024/09/13
-32
0
5
-27
18.81%
0.70%
1,082
2024/09/12
5
0
19
24
18.81%
0.58%
543
2024/09/11
-197
0
4
-193
18.81%
0.59%
627
2024/09/10
126
0
16
142
18.83%
0.23%
1,039
2024/09/09
-225
0
-2
-227
18.82%
0.23%
1,585
2024/09/06
-78
0
-5
-83
18.84%
0.12%
762
2024/09/05
-166
0
-43
-209
18.85%
0.35%
1,325
2024/09/04
-1,715
0
-130
-1,845
18.86%
3.94%
3,684
2024/09/03
-693
0
0
-693
19.03%
0.78%
1,384
2024/09/02
-232
0
0
-232
19.10%
0.11%
669
2024/08/30
-364
0
3
-361
19.12%
0.00%
1,003
2024/08/29
-231
0
-8
-239
19.16%
0.55%
1,181
2024/08/28
-238
0
0
-238
19.18%
0.22%
1,233
2024/08/27
-510
0
-9
-519
19.20%
0.11%
1,067
2024/08/26
465
0
0
465
19.25%
0.45%
1,870
2024/08/23
-1,093
0
-29
-1,122
19.20%
0.67%
1,947
2024/08/22
-436
0
-8
-444
19.31%
1.12%
3,384
2024/08/21
-353
0
0
-353
19.36%
0.56%
1,486
2024/08/20
-1,279
0
-1
-1,280
19.39%
0.34%
2,576
2024/08/19
-504
0
0
-504
19.50%
0.34%
1,931
2024/08/16
-1,566
0
115
-1,451
19.55%
0.22%
2,816
2024/08/15
-1,130
0
-4
-1,134
19.71%
0.11%
3,231
2024/08/14
-962
0
-18
-980
19.82%
0.00%
2,880
2024/08/13
-826
0
-8
-834
19.92%
0.33%
3,718
2024/08/12
-1,026
0
-117
-1,143
20.00%
0.00%
2,576
2024/08/09
-12
0
-162
-174
20.10%
0.43%
7,173
2024/08/08
-4,061
0
-349
-4,410
20.10%
5.72%
11,547
2024/08/07
-324
0
32
-292
20.49%
2.19%
2,961
2024/08/06
-310
0
15
-295
20.53%
1.48%
5,211
2024/08/05
-1,860
0
-75
-1,935
20.56%
7.00%
7,330
2024/08/02
-1,072
0
-78
-1,150
20.74%
2.87%
3,023
2024/08/01
1,881
0
141
2,022
20.90%
1.95%
3,870
2024/07/31
31
0
14
45
20.71%
0.97%
1,756
2024/07/30
775
0
106
881
20.71%
1.47%
2,253
2024/07/29
1,636
0
-190
1,446
20.63%
0.49%
3,513
2024/07/26
-163
0
0
-163
20.47%
0.49%
2,479
2024/07/23
511
0
0
511
20.46%
0.00%
2,013
2024/07/22
1,684
0
107
1,791
20.41%
0.99%
4,420
2024/07/19
-2,211
0
1
-2,210
20.24%
1.94%
5,113
2024/07/18
2,698
0
12
2,710
20.46%
0.00%
6,622
2024/07/17
1,558
0
7
1,565
20.19%
1.98%
3,741
2024/07/16
-580
0
-7
-587
20.04%
0.00%
2,669
2024/07/15
-971
0
35
-936
20.10%
0.49%
2,011
2024/07/12
1,478
0
22
1,500
20.19%
1.00%
3,874
2024/07/11
-1,184
0
38
-1,146
20.05%
2.43%
7,312
2024/07/10
221
0
-2
219
20.16%
0.98%
1,385
2024/07/09
-62
0
6
-56
20.14%
2.39%
4,215
2024/07/08
6
0
0
6
20.15%
0.95%
4,574
2024/07/05
2,435
0
-14
2,421
20.15%
1.93%
6,191
2024/07/04
927
0
15
942
19.91%
0.48%
4,629
2024/07/03
4,812
0
14
4,826
19.82%
2.46%
9,181
2024/07/02
1,382
0
-17
1,365
19.34%
1.00%
3,747
2024/07/01
953
0
50
1,003
19.21%
0.90%
3,597
2024/06/28
626
0
0
626
19.11%
0.61%
1,924
2024/06/27
47
0
0
47
19.05%
0.10%
1,913
2024/06/26
20
0
36
56
19.05%
0.30%
1,524
2024/06/25
-118
0
-17
-135
19.04%
0.40%
1,697
2024/06/24
-253
0
3
-250
19.05%
0.70%
1,579
2024/06/21
1,364
0
11
1,375
19.08%
1.01%
2,251
2024/06/20
-267
0
21
-246
18.94%
0.00%
2,156
2024/06/19
-611
0
22
-589
18.97%
1.49%
3,393
2024/06/18
1,745
0
18
1,763
19.03%
1.00%
3,181
2024/06/17
855
0
0
855
18.86%
0.10%
2,627
2024/06/14
934
0
-2
932
18.79%
0.50%
2,634
2024/06/13
-1,038
0
0
-1,038
18.70%
1.58%
3,689
2024/06/12
-2,146
0
0
-2,146
18.79%
0.49%
9,004
2024/06/11
5,607
0
74
5,681
19.00%
3.89%
14,804
2024/06/07
2,970
0
-1
2,969
18.45%
1.45%
3,931
2024/06/06
-1,829
0
31
-1,798
18.16%
1.33%
3,797
2024/06/05
-324
0
16
-308
18.32%
0.10%
1,978
2024/06/04
-342
0
-8
-350
18.35%
0.51%
1,575
2024/06/03
-218
0
116
-102
18.39%
0.71%
2,753
2024/05/31
2,212
0
13
2,225
18.41%
0.30%
4,296
2024/05/30
330
0
-46
284
18.19%
0.10%
2,227
2024/05/29
384
0
-8
376
18.16%
0.31%
2,840
2024/05/28
2,268
0
-44
2,224
18.12%
2.40%
4,429
2024/05/27
-222
0
-41
-263
17.89%
0.00%
1,997
2024/05/24
-108
0
0
-108
17.92%
0.83%
2,123
2024/05/23
-750
0
4
-746
17.93%
0.62%
3,581
2024/05/22
117
0
-2
115
18.00%
0.41%
2,149
2024/05/21
-754
0
8
-746
17.99%
2.32%
5,314
2024/05/20
-627
0
11
-616
18.06%
0.20%
3,931
2024/05/17
2,330
0
58
2,388
18.12%
1.12%
6,368
2024/05/16
523
0
1
524
17.89%
0.31%
3,521
2024/05/15
1,481
0
120
1,601
17.84%
1.24%
4,637
2024/05/14
1,553
0
-69
1,484
17.70%
1.93%
7,738
2024/05/13
-1,533
0
41
-1,492
17.54%
2.28%
11,146
2024/05/10
1,857
0
2
1,859
17.70%
1.05%
12,038
2024/05/09
5,844
0
23
5,867
17.51%
5.06%
22,305
2024/05/08
167
0
56
223
16.94%
0.55%
1,027
2024/05/07
173
0
2
175
16.92%
1.20%
3,422
2024/05/06
-194
0
-71
-265
16.90%
0.66%
2,525
2024/05/03
784
0
0
784
16.92%
0.66%
4,318
2024/05/02
658
0
0
658
16.84%
0.78%
2,106
2024/04/30
-43
0
28
-15
16.78%
0.11%
1,097
2024/04/29
332
0
20
352
16.78%
1.24%
2,793
2024/04/26
-5
0
0
-5
16.75%
0.23%
992
2024/04/25
203
0
0
203
16.75%
0.34%
814
2024/04/24
66
0
-20
46
16.73%
0.00%
852
2024/04/23
120
0
12
132
16.72%
0.45%
873
2024/04/22
471
0
1
472
16.71%
0.57%
1,289
2024/04/19
-181
0
-21
-202
16.66%
0.79%
1,618
2024/04/18
93
0
0
93
16.68%
0.57%
796
2024/04/17
201
0
-8
193
16.67%
1.50%
1,079
2024/04/16
-183
0
0
-183
16.65%
1.70%
1,804

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
7.85
0.000.00%
1,617
中石化
1314.TW
8.12
0.081.00%
19,896
台塑
1301.TW
48.30
0.050.10%
7,575
中工
2515.TW
11.30
0.100.89%
5,155
台積電
2330.TW
1,065.00
5.000.47%
31,948

化學產業漲跌排行

興農
1712.TW
42.90
0.751.78%
611
永光
1711.TW
24.25
0.401.68%
3,158
德淵
4720.TW
20.35
0.301.50%
219
中華化
1727.TW
37.80
0.551.48%
839
上品
4770.TW
337.00
4.501.35%
190

相關概念股

電動車/油電車
0.18%
0.47%
防疫概念
0.06%
1.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。