和桐

1714

9.220.15(1.65%)

收盤 | 2026/01/21 14:30 更新

5,329成交量

21.44 (55.98)本益比 (同業平均)

跌→漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,363
444
1,919
連3買 (4,581)
投信
0
0
0
連86平 (0)
自營商
151
17
134
連3買 (174)
三大法人
2,514
461
2,053
連3買 (4,755)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1,919
0
134
2,053
17.82%
1.65%
5,329
2026/01/20
474
0
12
486
17.62%
1.09%
4,780
2026/01/19
2,188
0
28
2,216
17.59%
0.99%
6,037
2026/01/16
-108
0
-40
-148
17.37%
1.09%
5,103
2026/01/15
2,059
0
17
2,076
17.38%
0.55%
5,591
2026/01/14
628
0
-1
627
17.18%
1.44%
6,474
2026/01/13
1,377
0
12
1,389
17.10%
1.24%
7,911
2026/01/12
-137
0
85
-52
16.96%
0.67%
9,236
2026/01/09
-3,483
0
-46
-3,529
16.96%
0.22%
39,504
2026/01/08
1,197
0
44
1,241
17.30%
9.93%
18,680
2026/01/07
546
0
0
546
17.17%
1.24%
2,482
2026/01/06
-111
0
5
-106
17.12%
1.00%
946
2026/01/05
-783
0
0
-783
17.13%
0.87%
2,249
2026/01/02
-54
0
-1
-55
17.21%
0.37%
1,392
2025/12/31
-93
0
0
-93
17.21%
0.74%
1,784
2025/12/30
-148
0
1
-147
17.22%
0.73%
1,809
2025/12/29
332
0
4
336
17.24%
0.12%
1,459
2025/12/26
51
0
1
52
17.20%
0.61%
1,174
2025/12/24
-374
0
0
-374
17.20%
0.96%
1,616
2025/12/23
363
0
29
392
17.23%
0.36%
794
2025/12/22
132
0
3
135
17.20%
0.72%
561
2025/12/19
105
0
20
125
17.18%
0.36%
786
2025/12/18
19
0
2
21
17.17%
0.60%
914
2025/12/17
-272
0
-67
-339
17.17%
0.83%
827
2025/12/16
-358
0
17
-341
17.20%
0.47%
946
2025/12/15
240
0
6
246
17.23%
1.08%
1,996
2025/12/12
289
0
2
291
17.21%
0.24%
1,648
2025/12/11
1,377
0
-24
1,353
17.18%
2.45%
2,461
2025/12/10
-282
0
6
-276
17.04%
0.85%
538
2025/12/09
55
0
1
56
17.07%
0.12%
354
2025/12/08
89
0
23
112
17.06%
0.24%
797
2025/12/05
-414
0
15
-399
17.06%
0.48%
645
2025/12/04
-226
0
0
-226
17.10%
1.32%
986
2025/12/03
-485
0
6
-479
17.12%
0.36%
1,147
2025/12/02
500
0
33
533
17.17%
0.60%
1,778
2025/12/01
224
0
15
239
17.12%
0.73%
749
2025/11/28
257
0
17
274
17.10%
0.86%
709
2025/11/27
143
0
0
143
17.07%
0.24%
709
2025/11/26
43
0
6
49
17.05%
0.37%
363
2025/11/25
-2
0
-3
-5
17.05%
0.12%
700
2025/11/24
-60
0
33
-27
17.05%
0.49%
652
2025/11/21
-20
0
34
14
17.05%
0.73%
1,041
2025/11/20
280
0
-8
272
17.05%
0.62%
826
2025/11/19
-261
0
45
-216
17.02%
0.61%
1,150
2025/11/18
-261
0
-11
-272
17.05%
1.21%
892
2025/11/17
185
0
6
191
17.07%
1.19%
2,056
2025/11/14
-61
0
-23
-84
17.07%
0.83%
2,117
2025/11/13
717
0
-33
684
17.07%
0.12%
1,708
2025/11/12
703
0
0
703
16.99%
1.44%
1,737
2025/11/11
-86
0
-3
-89
16.91%
0.48%
1,303
2025/11/10
184
0
6
190
16.93%
0.00%
1,418
2025/11/07
-941
0
-51
-992
16.91%
1.53%
2,416
2025/11/06
1,130
0
6
1,136
17.01%
2.79%
3,283
2025/11/05
-800
0
-5
-805
16.89%
0.84%
1,693
2025/11/04
425
0
1
426
16.97%
0.97%
1,658
2025/11/03
726
0
1
727
16.92%
0.49%
1,577
2025/10/31
45
0
5
50
16.85%
0.61%
989
2025/10/30
22
0
1
23
16.85%
0.60%
1,023
2025/10/29
479
0
4
483
16.84%
0.48%
1,196
2025/10/28
58
0
3
61
16.79%
0.84%
940
2025/10/27
1,314
0
20
1,334
16.79%
0.60%
2,094
2025/10/23
134
0
0
134
16.66%
0.48%
953
2025/10/22
1,048
0
0
1,048
16.65%
1.34%
2,091
2025/10/21
-86
0
0
-86
16.54%
0.24%
917
2025/10/20
35
0
7
42
16.55%
0.36%
1,388
2025/10/17
148
0
2
150
16.54%
0.12%
2,121
2025/10/16
-380
0
7
-373
16.53%
0.84%
2,178
2025/10/15
-405
0
-46
-451
16.57%
1.46%
2,540
2025/10/14
476
0
0
476
16.61%
0.12%
5,264
2025/10/13
703
0
0
703
16.56%
3.92%
3,417
2025/10/09
98
0
0
98
16.49%
0.13%
1,149
2025/10/08
-73
0
11
-62
16.48%
0.77%
548
2025/10/07
-124
0
0
-124
16.49%
0.25%
799
2025/10/03
-212
0
0
-212
16.49%
0.63%
766
2025/10/02
25
0
0
25
16.51%
0.13%
789
2025/10/01
183
0
20
203
16.51%
0.38%
760
2025/09/30
-121
0
0
-121
16.49%
0.38%
1,494
2025/09/26
846
0
0
846
16.51%
0.76%
2,633
2025/09/25
351
0
0
351
16.02%
0.64%
1,347
2025/09/24
284
0
0
284
15.99%
0.13%
569
2025/09/23
-48
0
0
-48
15.96%
0.13%
590
2025/09/22
385
0
0
385
15.97%
0.26%
1,090
2025/09/19
103
0
0
103
15.93%
0.39%
714
2025/09/18
-87
0
0
-87
15.91%
0.13%
509
2025/09/17
-338
0
0
-338
15.92%
0.78%
695
2025/09/16
-72
0
1
-71
15.95%
0.13%
605
2025/09/15
-40
0
0
-40
15.95%
1.15%
963
2025/09/12
106
0
0
106
15.96%
0.52%
1,082
2025/09/11
-661
0
0
-661
15.94%
1.77%
1,285
2025/09/10
-67
0
8
-59
16.01%
0.00%
1,012
2025/09/09
199
0
0
199
16.02%
1.67%
1,237
2025/09/08
-28
0
0
-28
15.99%
0.51%
877
2025/09/05
-107
0
0
-107
16.00%
0.26%
547
2025/09/04
205
0
0
205
16.01%
0.51%
561
2025/09/03
-51
0
0
-51
15.99%
0.13%
599
2025/09/02
-9
0
0
-9
15.99%
0.13%
606
2025/09/01
-24
0
0
-24
15.99%
0.76%
746
2025/08/29
15
0
0
15
15.99%
0.13%
597
2025/08/28
-93
0
-9
-102
15.99%
0.25%
735
2025/08/27
-47
0
10
-37
16.00%
0.13%
476
2025/08/26
-208
0
0
-208
16.01%
0.25%
792
2025/08/25
7
0
0
7
16.02%
0.13%
732
2025/08/22
-400
0
-2
-402
16.02%
0.63%
1,012
2025/08/21
-271
0
0
-271
16.06%
1.27%
1,882
2025/08/20
-332
0
-3
-335
16.11%
1.10%
1,918
2025/08/19
56
0
-20
36
16.25%
0.49%
1,229
2025/08/18
781
0
0
781
16.25%
1.00%
2,533
2025/08/15
215
0
-6
209
16.17%
0.12%
878
2025/08/14
186
0
0
186
16.03%
0.50%
906
2025/08/13
-39
0
0
-39
16.01%
0.00%
1,126
2025/08/12
194
0
0
194
16.01%
1.01%
1,467
2025/08/11
-11
0
0
-11
16.03%
0.38%
499
2025/08/08
89
0
-1
88
16.03%
0.51%
905
2025/08/07
137
0
0
137
16.07%
0.64%
637
2025/08/06
105
0
0
105
16.14%
0.39%
454
2025/08/05
-387
0
0
-387
16.13%
0.13%
2,187
2025/08/04
-93
0
-7
-100
16.17%
0.26%
686
2025/08/01
-100
0
0
-100
16.17%
0.00%
508
2025/07/31
-152
0
5
-147
16.18%
0.76%
460
2025/07/30
407
0
14
421
16.19%
1.16%
1,176
2025/07/29
-263
0
0
-263
16.15%
0.38%
593
2025/07/28
-29
0
0
-29
16.18%
0.39%
577
2025/07/25
96
0
0
96
16.18%
0.13%
443
2025/07/24
-126
0
6
-120
16.17%
0.13%
396
2025/07/23
-48
0
15
-33
16.18%
1.04%
495
2025/07/22
-186
0
0
-186
16.19%
1.16%
347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
7.10
0.050.70%
4,094
中石化
1314.TW
8.08
0.070.86%
17,326
聯合再生
3576.TW
10.75
0.605.29%
21,658
彩晶
6116.TW
9.89
0.363.51%
20,749
台泥
1101.TW
26.15
0.301.16%
57,608

化學產業漲跌排行

三福化
4755.TW
127.50
10.508.97%
1,700
和桐
1714.TW
9.22
0.151.65%
5,307
興農
1712.TW
46.25
0.350.76%
869
德淵
4720.TW
17.25
0.100.58%
984
展宇
1776.TW
15.70
0.050.32%
33

相關概念股

防疫
0.28%
1.49%
電動車/油電車
1.24%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。