和桐

1714
8.500.02(0.23%)
開盤 | 2024/10/16 11:54 更新
621成交量
15.49 (40.89)本益比 (同業平均)
漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    1,270
    -1,255
    買→賣 (-1,255)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    15
    1,270
    -1,255
    連8賣 (-4,784)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/15
    -1,255
    0
    0
    -1,255
    18.20%
    0.93%
    2,109
  • 2024/10/14
    125
    0
    -137
    -12
    18.32%
    0.47%
    1,061
  • 2024/10/11
    -255
    0
    -8
    -263
    18.31%
    0.58%
    1,821
  • 2024/10/09
    -1,643
    0
    0
    -1,643
    18.34%
    2.82%
    3,364
  • 2024/10/08
    -854
    0
    -12
    -866
    18.49%
    1.12%
    1,537
  • 2024/10/07
    -245
    0
    -94
    -339
    18.58%
    0.11%
    1,043
  • 2024/10/04
    -229
    0
    43
    -186
    18.60%
    0.11%
    742
  • 2024/10/01
    -222
    0
    2
    -220
    18.66%
    0.44%
    1,289
  • 2024/09/30
    569
    0
    106
    675
    18.68%
    0.33%
    3,074
  • 2024/09/27
    868
    0
    0
    868
    18.63%
    1.59%
    2,789
  • 2024/09/26
    -677
    0
    72
    -605
    18.54%
    0.45%
    1,744
  • 2024/09/25
    -463
    0
    20
    -443
    18.61%
    0.11%
    992
  • 2024/09/24
    36
    0
    11
    47
    18.65%
    0.56%
    752
  • 2024/09/23
    -466
    0
    8
    -458
    18.65%
    1.22%
    1,274
  • 2024/09/20
    -495
    0
    19
    -476
    18.70%
    1.58%
    3,826
  • 2024/09/19
    95
    0
    0
    95
    18.75%
    0.57%
    1,087
  • 2024/09/18
    -732
    0
    2
    -730
    18.73%
    0.45%
    1,606
  • 2024/09/16
    18
    0
    7
    25
    18.81%
    2.07%
    1,199
  • 2024/09/13
    -32
    0
    5
    -27
    18.81%
    0.70%
    1,082
  • 2024/09/12
    5
    0
    19
    24
    18.81%
    0.58%
    543
  • 2024/09/11
    -197
    0
    4
    -193
    18.81%
    0.59%
    627
  • 2024/09/10
    126
    0
    16
    142
    18.83%
    0.23%
    1,039
  • 2024/09/09
    -225
    0
    -2
    -227
    18.82%
    0.23%
    1,585
  • 2024/09/06
    -78
    0
    -5
    -83
    18.84%
    0.12%
    762
  • 2024/09/05
    -166
    0
    -43
    -209
    18.85%
    0.35%
    1,325
  • 2024/09/04
    -1,715
    0
    -130
    -1,845
    18.86%
    3.94%
    3,684
  • 2024/09/03
    -693
    0
    0
    -693
    19.03%
    0.78%
    1,384
  • 2024/09/02
    -232
    0
    0
    -232
    19.10%
    0.11%
    669
  • 2024/08/30
    -364
    0
    3
    -361
    19.12%
    0.00%
    1,003
  • 2024/08/29
    -231
    0
    -8
    -239
    19.16%
    0.55%
    1,181
  • 2024/08/28
    -238
    0
    0
    -238
    19.18%
    0.22%
    1,233
  • 2024/08/27
    -510
    0
    -9
    -519
    19.20%
    0.11%
    1,067
  • 2024/08/26
    465
    0
    0
    465
    19.25%
    0.45%
    1,870
  • 2024/08/23
    -1,093
    0
    -29
    -1,122
    19.20%
    0.67%
    1,947
  • 2024/08/22
    -436
    0
    -8
    -444
    19.31%
    1.12%
    3,384
  • 2024/08/21
    -353
    0
    0
    -353
    19.36%
    0.56%
    1,486
  • 2024/08/20
    -1,279
    0
    -1
    -1,280
    19.39%
    0.34%
    2,576
  • 2024/08/19
    -504
    0
    0
    -504
    19.50%
    0.34%
    1,931
  • 2024/08/16
    -1,566
    0
    115
    -1,451
    19.55%
    0.22%
    2,816
  • 2024/08/15
    -1,130
    0
    -4
    -1,134
    19.71%
    0.11%
    3,231
  • 2024/08/14
    -962
    0
    -18
    -980
    19.82%
    0.00%
    2,880
  • 2024/08/13
    -826
    0
    -8
    -834
    19.92%
    0.33%
    3,718
  • 2024/08/12
    -1,026
    0
    -117
    -1,143
    20.00%
    0.00%
    2,576
  • 2024/08/09
    -12
    0
    -162
    -174
    20.10%
    0.43%
    7,173
  • 2024/08/08
    -4,061
    0
    -349
    -4,410
    20.10%
    5.72%
    11,547
  • 2024/08/07
    -324
    0
    32
    -292
    20.49%
    2.19%
    2,961
  • 2024/08/06
    -310
    0
    15
    -295
    20.53%
    1.48%
    5,211
  • 2024/08/05
    -1,860
    0
    -75
    -1,935
    20.56%
    7.00%
    7,330
  • 2024/08/02
    -1,072
    0
    -78
    -1,150
    20.74%
    2.87%
    3,023
  • 2024/08/01
    1,881
    0
    141
    2,022
    20.90%
    1.95%
    3,870
  • 2024/07/31
    31
    0
    14
    45
    20.71%
    0.97%
    1,756
  • 2024/07/30
    775
    0
    106
    881
    20.71%
    1.47%
    2,253
  • 2024/07/29
    1,636
    0
    -190
    1,446
    20.63%
    0.49%
    3,513
  • 2024/07/26
    -163
    0
    0
    -163
    20.47%
    0.49%
    2,479
  • 2024/07/23
    511
    0
    0
    511
    20.46%
    0.00%
    2,013
  • 2024/07/22
    1,684
    0
    107
    1,791
    20.41%
    0.99%
    4,420
  • 2024/07/19
    -2,211
    0
    1
    -2,210
    20.24%
    1.94%
    5,113
  • 2024/07/18
    2,698
    0
    12
    2,710
    20.46%
    0.00%
    6,622
  • 2024/07/17
    1,558
    0
    7
    1,565
    20.19%
    1.98%
    3,741
  • 2024/07/16
    -580
    0
    -7
    -587
    20.04%
    0.00%
    2,669
  • 2024/07/15
    -971
    0
    35
    -936
    20.10%
    0.49%
    2,011
  • 2024/07/12
    1,478
    0
    22
    1,500
    20.19%
    1.00%
    3,874
  • 2024/07/11
    -1,184
    0
    38
    -1,146
    20.05%
    2.43%
    7,312
  • 2024/07/10
    221
    0
    -2
    219
    20.16%
    0.98%
    1,385
  • 2024/07/09
    -62
    0
    6
    -56
    20.14%
    2.39%
    4,215
  • 2024/07/08
    6
    0
    0
    6
    20.15%
    0.95%
    4,574
  • 2024/07/05
    2,435
    0
    -14
    2,421
    20.15%
    1.93%
    6,191
  • 2024/07/04
    927
    0
    15
    942
    19.91%
    0.48%
    4,629
  • 2024/07/03
    4,812
    0
    14
    4,826
    19.82%
    2.46%
    9,181
  • 2024/07/02
    1,382
    0
    -17
    1,365
    19.34%
    1.00%
    3,747
  • 2024/07/01
    953
    0
    50
    1,003
    19.21%
    0.90%
    3,597
  • 2024/06/28
    626
    0
    0
    626
    19.11%
    0.61%
    1,924
  • 2024/06/27
    47
    0
    0
    47
    19.05%
    0.10%
    1,913
  • 2024/06/26
    20
    0
    36
    56
    19.05%
    0.30%
    1,524
  • 2024/06/25
    -118
    0
    -17
    -135
    19.04%
    0.40%
    1,697
  • 2024/06/24
    -253
    0
    3
    -250
    19.05%
    0.70%
    1,579
  • 2024/06/21
    1,364
    0
    11
    1,375
    19.08%
    1.01%
    2,251
  • 2024/06/20
    -267
    0
    21
    -246
    18.94%
    0.00%
    2,156
  • 2024/06/19
    -611
    0
    22
    -589
    18.97%
    1.49%
    3,393
  • 2024/06/18
    1,745
    0
    18
    1,763
    19.03%
    1.00%
    3,181
  • 2024/06/17
    855
    0
    0
    855
    18.86%
    0.10%
    2,627
  • 2024/06/14
    934
    0
    -2
    932
    18.79%
    0.50%
    2,634
  • 2024/06/13
    -1,038
    0
    0
    -1,038
    18.70%
    1.58%
    3,689
  • 2024/06/12
    -2,146
    0
    0
    -2,146
    18.79%
    0.49%
    9,004
  • 2024/06/11
    5,607
    0
    74
    5,681
    19.00%
    3.89%
    14,804
  • 2024/06/07
    2,970
    0
    -1
    2,969
    18.45%
    1.45%
    3,931
  • 2024/06/06
    -1,829
    0
    31
    -1,798
    18.16%
    1.33%
    3,797
  • 2024/06/05
    -324
    0
    16
    -308
    18.32%
    0.10%
    1,978
  • 2024/06/04
    -342
    0
    -8
    -350
    18.35%
    0.51%
    1,575
  • 2024/06/03
    -218
    0
    116
    -102
    18.39%
    0.71%
    2,753
  • 2024/05/31
    2,212
    0
    13
    2,225
    18.41%
    0.30%
    4,296
  • 2024/05/30
    330
    0
    -46
    284
    18.19%
    0.10%
    2,227
  • 2024/05/29
    384
    0
    -8
    376
    18.16%
    0.31%
    2,840
  • 2024/05/28
    2,268
    0
    -44
    2,224
    18.12%
    2.40%
    4,429
  • 2024/05/27
    -222
    0
    -41
    -263
    17.89%
    0.00%
    1,997
  • 2024/05/24
    -108
    0
    0
    -108
    17.92%
    0.83%
    2,123
  • 2024/05/23
    -750
    0
    4
    -746
    17.93%
    0.62%
    3,581
  • 2024/05/22
    117
    0
    -2
    115
    18.00%
    0.41%
    2,149
  • 2024/05/21
    -754
    0
    8
    -746
    17.99%
    2.32%
    5,314
  • 2024/05/20
    -627
    0
    11
    -616
    18.06%
    0.20%
    3,931
  • 2024/05/17
    2,330
    0
    58
    2,388
    18.12%
    1.12%
    6,368
  • 2024/05/16
    523
    0
    1
    524
    17.89%
    0.31%
    3,521
  • 2024/05/15
    1,481
    0
    120
    1,601
    17.84%
    1.24%
    4,637
  • 2024/05/14
    1,553
    0
    -69
    1,484
    17.70%
    1.93%
    7,738
  • 2024/05/13
    -1,533
    0
    41
    -1,492
    17.54%
    2.28%
    11,146
  • 2024/05/10
    1,857
    0
    2
    1,859
    17.70%
    1.05%
    12,038
  • 2024/05/09
    5,844
    0
    23
    5,867
    17.51%
    5.06%
    22,305
  • 2024/05/08
    167
    0
    56
    223
    16.94%
    0.55%
    1,027
  • 2024/05/07
    173
    0
    2
    175
    16.92%
    1.20%
    3,422
  • 2024/05/06
    -194
    0
    -71
    -265
    16.90%
    0.66%
    2,525
  • 2024/05/03
    784
    0
    0
    784
    16.92%
    0.66%
    4,318
  • 2024/05/02
    658
    0
    0
    658
    16.84%
    0.78%
    2,106
  • 2024/04/30
    -43
    0
    28
    -15
    16.78%
    0.11%
    1,097
  • 2024/04/29
    332
    0
    20
    352
    16.78%
    1.24%
    2,793
  • 2024/04/26
    -5
    0
    0
    -5
    16.75%
    0.23%
    992
  • 2024/04/25
    203
    0
    0
    203
    16.75%
    0.34%
    814
  • 2024/04/24
    66
    0
    -20
    46
    16.73%
    0.00%
    852
  • 2024/04/23
    120
    0
    12
    132
    16.72%
    0.45%
    873
  • 2024/04/22
    471
    0
    1
    472
    16.71%
    0.57%
    1,289
  • 2024/04/19
    -181
    0
    -21
    -202
    16.66%
    0.79%
    1,618
  • 2024/04/18
    93
    0
    0
    93
    16.68%
    0.57%
    796
  • 2024/04/17
    201
    0
    -8
    193
    16.67%
    1.50%
    1,079
  • 2024/04/16
    -183
    0
    0
    -183
    16.65%
    1.70%
    1,804
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中纖
    1718.TW
    7.85
    0.000.00%
    1,617
  • 中石化
    1314.TW
    8.12
    0.081.00%
    19,896
  • 台塑
    1301.TW
    48.30
    0.050.10%
    7,575
  • 中工
    2515.TW
    11.30
    0.100.89%
    5,155
  • 台積電
    2330.TW
    1,065.00
    5.000.47%
    31,948
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。