永光

1711

21.850.70(3.10%)

收盤 | 2026/01/23 14:30 更新

5,575成交量

-本益比 (同業平均)

漲→跌 (3.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,751
908
843
連5買 (6,799)
投信
0
0
0
連87平 (0)
自營商
5
95
-90
連6賣 (-2,028)
三大法人
1,756
1,003
753
連5買 (5,865)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
843
0
-90
753
5.88%
3.10%
5,575
2026/01/22
313
0
-1
312
5.73%
0.45%
6,769
2026/01/21
3,427
0
-48
3,380
5.69%
1.97%
8,650
2026/01/20
1,309
0
-227
1,082
5.13%
1.51%
7,499
2026/01/19
907
0
-569
338
4.97%
0.87%
13,384
2026/01/16
-2,239
0
-1,093
-3,332
4.83%
3.76%
22,549
2026/01/15
-591
0
2,003
1,413
5.07%
1.44%
72,657
2026/01/14
577
0
81
658
5.02%
9.95%
21,959
2026/01/13
2,120
0
-41
2,079
5.10%
1.14%
22,396
2026/01/12
2,690
0
82
2,772
4.73%
3.80%
14,171
2026/01/09
1,826
0
-18
1,808
4.24%
2.43%
10,525
2026/01/08
-2,172
0
-527
-2,699
3.82%
7.85%
16,913
2026/01/07
-1,163
0
296
-867
4.15%
3.24%
33,581
2026/01/06
2,847
0
376
3,223
4.24%
4.60%
20,310
2026/01/05
-2,151
0
38
-2,113
3.66%
1.72%
32,804
2026/01/02
1,634
0
141
1,775
4.26%
6.01%
13,784
2025/12/31
232
0
-1
231
4.05%
0.78%
1,865
2025/12/30
-446
0
-5
-451
4.02%
1.28%
3,318
2025/12/29
-1,506
0
8
-1,498
4.18%
2.09%
7,325
2025/12/26
-92
0
-6
-98
4.39%
0.00%
2,271
2025/12/24
-553
0
-20
-573
4.45%
3.28%
4,139
2025/12/23
1,684
0
1
1,685
4.66%
2.59%
8,107
2025/12/22
-11
0
2
-9
4.33%
3.21%
7,502
2025/12/19
1,109
0
8
1,117
4.36%
4.18%
4,493
2025/12/18
-462
0
18
-444
4.14%
0.28%
1,709
2025/12/17
108
0
-2
106
4.24%
0.55%
937
2025/12/16
482
0
5
487
4.28%
1.09%
1,562
2025/12/15
251
0
3
254
4.20%
1.10%
926
2025/12/12
181
0
3
184
4.18%
0.28%
836
2025/12/11
905
0
1
906
4.21%
0.56%
1,911
2025/12/10
-296
0
3
-293
4.11%
1.64%
1,188
2025/12/09
345
0
2
347
4.26%
0.27%
844
2025/12/08
368
0
-1
367
4.21%
0.55%
1,444
2025/12/05
-541
0
12
-529
4.15%
1.36%
1,337
2025/12/04
138
0
-7
131
4.28%
0.55%
886
2025/12/03
11
0
6
17
4.37%
0.27%
1,651
2025/12/02
347
0
-1
346
4.33%
0.55%
1,566
2025/12/01
-132
0
-1
-133
4.26%
0.54%
967
2025/11/28
392
0
13
405
4.33%
0.82%
1,514
2025/11/27
475
0
2
477
4.26%
1.11%
895
2025/11/26
516
0
3
519
4.23%
0.84%
1,515
2025/11/25
571
0
2
573
4.15%
3.17%
2,303
2025/11/24
-58
0
4
-54
4.04%
0.58%
1,414
2025/11/21
-360
0
-25
-386
4.10%
3.36%
2,366
2025/11/20
167
0
6
173
4.10%
0.56%
1,555
2025/11/19
-347
0
-4
-351
4.06%
0.84%
2,002
2025/11/18
-826
0
-62
-888
4.09%
3.24%
2,896
2025/11/17
-850
0
-14
-864
4.20%
3.65%
3,673
2025/11/14
-157
0
21
-136
4.48%
0.26%
6,077
2025/11/13
1,153
0
21
1,174
4.62%
1.58%
3,978
2025/11/12
1,106
0
11
1,117
4.72%
1.88%
2,192
2025/11/11
421
0
-6
415
4.52%
0.54%
1,296
2025/11/10
520
0
0
520
4.46%
0.27%
1,463
2025/11/07
0
0
0
0
4.38%
1.60%
917
2025/11/06
506
0
5
511
4.41%
2.18%
1,140
2025/11/05
371
0
-11
360
4.32%
0.27%
1,694
2025/11/04
-32
0
-16
-48
4.25%
2.40%
2,090
2025/11/03
431
0
2
433
4.26%
0.00%
1,535
2025/10/31
-23
0
2
-22
4.17%
0.53%
1,538
2025/10/30
-1,081
0
-48
-1,129
4.15%
1.82%
3,904
2025/10/29
-545
0
-58
-603
4.36%
0.78%
2,399
2025/10/28
-736
0
-42
-778
4.46%
1.78%
5,391
2025/10/27
1,141
0
41
1,182
4.49%
3.14%
6,277
2025/10/23
-281
0
-70
-351
4.33%
1.55%
1,972
2025/10/22
-171
0
-52
-223
4.39%
0.51%
2,036
2025/10/21
-113
0
49
-64
4.41%
2.63%
7,034
2025/10/20
-422
0
-36
-457
4.44%
0.26%
2,422
2025/10/17
369
0
-10
359
4.51%
0.26%
2,408
2025/10/16
220
0
-12
208
4.46%
0.26%
1,913
2025/10/15
-168
0
-8
-176
4.53%
1.32%
2,091
2025/10/14
1,453
0
-121
1,332
4.66%
3.57%
6,138
2025/10/13
770
0
-75
695
4.50%
1.51%
3,981
2025/10/09
606
0
-53
553
4.33%
1.00%
4,395
2025/10/08
84
0
-60
24
4.19%
0.99%
3,934
2025/10/07
-95
0
-15
-110
4.12%
0.50%
5,919
2025/10/03
-817
0
-186
-1,003
4.00%
3.12%
9,599
2025/10/02
-2,113
0
299
-1,814
4.11%
5.84%
25,563
2025/10/01
501
0
-1
500
4.30%
2.07%
5,180
2025/09/30
599
0
30
629
4.20%
0.78%
2,150
2025/09/26
-991
0
-173
-1,164
4.10%
3.04%
4,693
2025/09/25
322
0
90
412
4.24%
2.33%
8,134
2025/09/24
-122
0
1
-121
4.13%
0.52%
2,933
2025/09/23
-1,036
0
-93
-1,129
4.10%
2.04%
4,109
2025/09/22
-254
0
52
-202
4.07%
1.55%
4,265
2025/09/19
-447
0
-53
-500
4.00%
0.78%
3,958
2025/09/18
-864
0
108
-756
4.12%
0.26%
5,051
2025/09/17
-537
0
-70
-608
4.21%
1.29%
4,323
2025/09/16
-1,424
0
97
-1,327
4.26%
0.51%
5,128
2025/09/15
-1,172
0
-111
-1,283
4.37%
3.95%
9,671
2025/09/12
-3,303
0
-85
-3,389
4.29%
2.17%
10,357
2025/09/11
-3,292
0
-412
-3,704
4.79%
5.91%
36,051
2025/09/10
-2,406
0
820
-1,586
4.97%
10.00%
67,478
2025/09/09
-242
0
158
-84
5.16%
6.38%
27,403
2025/09/08
-841
0
16
-825
4.97%
0.80%
6,946
2025/09/05
-1,908
0
105
-1,803
4.98%
3.32%
10,082
2025/09/04
152
0
-13
139
5.21%
0.00%
1,464
2025/09/03
-330
0
-33
-363
5.25%
0.28%
1,317
2025/09/02
153
0
-80
73
5.35%
1.63%
2,675
2025/09/01
-92
0
-25
-117
5.32%
0.54%
4,670
2025/08/29
-667
0
-32
-699
5.31%
0.54%
3,110
2025/08/28
454
0
43
497
5.43%
1.64%
7,324
2025/08/27
-262
0
95
-167
5.37%
0.27%
5,473
2025/08/26
-66
0
57
-9
5.40%
0.55%
4,872
2025/08/25
681
0
78
759
5.38%
3.69%
3,798
2025/08/22
-202
0
-110
-312
5.22%
2.22%
3,394
2025/08/21
-810
0
97
-713
5.15%
1.10%
5,281
2025/08/20
-2,361
0
-329
-2,690
5.10%
2.67%
13,339
2025/08/19
-3,828
0
-322
-4,150
5.33%
5.08%
18,108
2025/08/18
-3,175
0
449
-2,726
5.88%
9.75%
16,645
2025/08/15
1,260
0
51
1,311
6.38%
2.87%
6,319
2025/08/14
-50
0
8
-42
6.13%
1.16%
3,814
2025/08/13
-1,283
0
73
-1,210
6.13%
1.47%
9,591
2025/08/12
883
0
26
909
6.33%
2.10%
4,582
2025/08/11
486
0
-40
446
6.18%
0.00%
1,549
2025/08/08
-173
0
-27
-200
6.08%
2.06%
2,765
2025/08/07
926
0
88
1,014
6.12%
2.41%
3,830
2025/08/06
-80
0
27
-52
5.94%
0.61%
2,197
2025/08/05
418
0
0
418
5.98%
0.30%
1,085
2025/08/04
-7
0
-14
-21
5.91%
1.23%
1,207
2025/08/01
-76
0
-21
-97
5.89%
0.61%
1,017
2025/07/31
-125
0
2
-123
5.90%
1.80%
1,194
2025/07/30
849
0
51
900
5.91%
2.15%
1,543
2025/07/29
-436
0
-92
-528
5.76%
3.26%
3,281
2025/07/28
-2,521
0
65
-2,456
5.78%
1.81%
9,604
2025/07/25
97
0
-3
94
6.24%
1.19%
1,428
2025/07/24
720
0
77
797
6.24%
2.45%
3,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
長興
1717.TW
63.80
3.605.34%
41,871
太極
4934.TW
16.30
0.100.61%
3,820
新纖
1409.TW
15.05
0.050.33%
2,936
麗正
2302.TW
21.15
0.251.20%
4,094

化學產業漲跌排行

國精化
4722.TW
172.00
5.002.99%
3,513
雙鍵
4764.TW
118.50
2.001.72%
1,601
和益
1709.TW
17.15
0.251.48%
250
東鹼
1708.TW
33.25
0.451.37%
769
勝一
1773.TW
157.50
2.001.29%
990

相關概念股

台積電
0.85%
12.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。