永光

1711

18.600.10(0.54%)

收盤 | 2025/11/11 14:30 更新

1,296成交量

185.00 (53.32)本益比 (同業平均)

連2漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
578
157
421
連2買 (941)
投信
0
0
0
連88平 (0)
自營商
1
7
-6
連2平→賣 (-6)
三大法人
579
164
415
連2買 (935)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
421
0
-6
415
4.54%
0.54%
1,296
2025/11/10
520
0
0
520
4.46%
0.27%
1,463
2025/11/07
0
0
0
0
4.38%
1.60%
917
2025/11/06
506
0
5
511
4.41%
2.18%
1,140
2025/11/05
371
0
-11
360
4.32%
0.27%
1,694
2025/11/04
-32
0
-16
-48
4.25%
2.40%
2,090
2025/11/03
431
0
2
433
4.26%
0.00%
1,535
2025/10/31
-23
0
2
-22
4.17%
0.53%
1,538
2025/10/30
-1,081
0
-48
-1,129
4.15%
1.82%
3,904
2025/10/29
-545
0
-58
-603
4.36%
0.78%
2,399
2025/10/28
-736
0
-42
-778
4.46%
1.78%
5,391
2025/10/27
1,141
0
41
1,182
4.49%
3.14%
6,277
2025/10/23
-281
0
-70
-351
4.33%
1.55%
1,972
2025/10/22
-171
0
-52
-223
4.39%
0.51%
2,036
2025/10/21
-113
0
49
-64
4.41%
2.63%
7,034
2025/10/20
-422
0
-36
-457
4.44%
0.26%
2,422
2025/10/17
369
0
-10
359
4.51%
0.26%
2,408
2025/10/16
220
0
-12
208
4.46%
0.26%
1,913
2025/10/15
-168
0
-8
-176
4.53%
1.32%
2,091
2025/10/14
1,453
0
-121
1,332
4.66%
3.57%
6,138
2025/10/13
770
0
-75
695
4.50%
1.51%
3,981
2025/10/09
606
0
-53
553
4.33%
1.00%
4,395
2025/10/08
84
0
-60
24
4.19%
0.99%
3,934
2025/10/07
-95
0
-15
-110
4.12%
0.50%
5,919
2025/10/03
-817
0
-186
-1,003
4.00%
3.12%
9,599
2025/10/02
-2,113
0
299
-1,814
4.11%
5.84%
25,563
2025/10/01
501
0
-1
500
4.30%
2.07%
5,180
2025/09/30
599
0
30
629
4.20%
0.78%
2,150
2025/09/26
-991
0
-173
-1,164
4.10%
3.04%
4,693
2025/09/25
322
0
90
412
4.24%
2.33%
8,134
2025/09/24
-122
0
1
-121
4.13%
0.52%
2,933
2025/09/23
-1,036
0
-93
-1,129
4.10%
2.04%
4,109
2025/09/22
-254
0
52
-202
4.07%
1.55%
4,265
2025/09/19
-447
0
-53
-500
4.00%
0.78%
3,958
2025/09/18
-864
0
108
-756
4.12%
0.26%
5,051
2025/09/17
-537
0
-70
-608
4.21%
1.29%
4,323
2025/09/16
-1,424
0
97
-1,327
4.26%
0.51%
5,128
2025/09/15
-1,172
0
-111
-1,283
4.37%
3.95%
9,671
2025/09/12
-3,303
0
-85
-3,389
4.29%
2.17%
10,357
2025/09/11
-3,292
0
-412
-3,704
4.79%
5.91%
36,051
2025/09/10
-2,406
0
820
-1,586
4.97%
10.00%
67,478
2025/09/09
-242
0
158
-84
5.16%
6.38%
27,403
2025/09/08
-841
0
16
-825
4.97%
0.80%
6,946
2025/09/05
-1,908
0
105
-1,803
4.98%
3.32%
10,082
2025/09/04
152
0
-13
139
5.21%
0.00%
1,464
2025/09/03
-330
0
-33
-363
5.25%
0.28%
1,317
2025/09/02
153
0
-80
73
5.35%
1.63%
2,675
2025/09/01
-92
0
-25
-117
5.32%
0.54%
4,670
2025/08/29
-667
0
-32
-699
5.31%
0.54%
3,110
2025/08/28
454
0
43
497
5.43%
1.64%
7,324
2025/08/27
-262
0
95
-167
5.37%
0.27%
5,473
2025/08/26
-66
0
57
-9
5.40%
0.55%
4,872
2025/08/25
681
0
78
759
5.38%
3.69%
3,798
2025/08/22
-202
0
-110
-312
5.22%
2.22%
3,394
2025/08/21
-810
0
97
-713
5.15%
1.10%
5,281
2025/08/20
-2,361
0
-329
-2,690
5.10%
2.67%
13,339
2025/08/19
-3,828
0
-322
-4,150
5.33%
5.08%
18,108
2025/08/18
-3,175
0
449
-2,726
5.88%
9.75%
16,645
2025/08/15
1,260
0
51
1,311
6.38%
2.87%
6,319
2025/08/14
-50
0
8
-42
6.13%
1.16%
3,814
2025/08/13
-1,283
0
73
-1,210
6.13%
1.47%
9,591
2025/08/12
883
0
26
909
6.33%
2.10%
4,582
2025/08/11
486
0
-40
446
6.18%
0.00%
1,549
2025/08/08
-173
0
-27
-200
6.08%
2.06%
2,765
2025/08/07
926
0
88
1,014
6.12%
2.41%
3,830
2025/08/06
-80
0
27
-52
5.94%
0.61%
2,197
2025/08/05
418
0
0
418
5.98%
0.30%
1,085
2025/08/04
-7
0
-14
-21
5.91%
1.23%
1,207
2025/08/01
-76
0
-21
-97
5.89%
0.61%
1,017
2025/07/31
-125
0
2
-123
5.90%
1.80%
1,194
2025/07/30
849
0
51
900
5.91%
2.15%
1,543
2025/07/29
-436
0
-92
-528
5.76%
3.26%
3,281
2025/07/28
-2,521
0
65
-2,456
5.78%
1.81%
9,604
2025/07/25
97
0
-3
94
6.24%
1.19%
1,428
2025/07/24
720
0
77
797
6.24%
2.45%
3,974
2025/07/23
585
0
42
627
6.12%
0.93%
3,529
2025/07/22
640
0
0
640
6.01%
2.11%
2,545
2025/07/21
168
0
45
213
5.88%
1.85%
2,023
2025/07/18
176
0
6
182
5.79%
0.31%
1,348
2025/07/17
842
0
67
909
5.75%
2.53%
2,241
2025/07/16
389
0
50
439
5.59%
1.61%
1,470
2025/07/15
31
0
7
38
5.52%
0.00%
560
2025/07/14
-23
0
-1
-24
5.50%
0.32%
609
2025/07/11
377
0
103
480
5.50%
2.63%
1,800
2025/07/10
-264
0
-65
-329
5.47%
1.30%
1,391
2025/07/09
-414
0
-14
-428
5.50%
1.60%
1,051
2025/07/08
-522
0
-64
-586
5.55%
2.49%
2,215
2025/07/07
-333
0
49
-284
5.54%
0.31%
2,764
2025/07/04
-2,682
0
-6
-2,688
5.54%
1.84%
9,577
2025/07/03
516
0
5
521
5.76%
1.24%
830
2025/07/02
203
0
0
203
5.69%
0.00%
575
2025/07/01
338
0
35
373
5.66%
0.00%
981
2025/06/30
-138
0
-2
-140
5.59%
2.13%
531
2025/06/27
219
0
-25
194
5.66%
0.92%
953
2025/06/26
411
0
-40
371
5.62%
1.56%
1,185
2025/06/25
-99
0
0
-99
5.58%
0.93%
688
2025/06/24
281
0
25
306
5.63%
3.85%
1,091
2025/06/23
53
0
1
54
5.53%
0.32%
1,224
2025/06/20
-460
0
-91
-551
5.46%
2.51%
1,462
2025/06/19
-1,084
0
-140
-1,224
5.54%
2.74%
1,850
2025/06/18
243
0
228
471
5.75%
1.83%
1,957
2025/06/17
-145
0
-21
-166
5.69%
0.30%
1,093
2025/06/16
160
0
-6
154
5.71%
0.30%
723
2025/06/13
-1,637
0
-27
-1,664
5.67%
3.53%
2,939
2025/06/12
73
0
0
74
5.88%
0.89%
877
2025/06/11
-90
0
-3
-92
5.92%
0.00%
1,333
2025/06/10
354
0
33
387
5.96%
1.20%
1,819
2025/06/09
-671
0
-39
-710
5.85%
1.77%
2,228
2025/06/06
81
0
-5
76
5.96%
0.29%
1,206
2025/06/05
-361
0
-1
-362
6.11%
0.29%
1,668
2025/06/04
76
0
17
93
6.15%
1.19%
2,254
2025/06/03
-883
0
2
-881
6.13%
0.88%
2,382
2025/06/02
-286
0
-69
-355
6.26%
3.95%
4,953
2025/05/29
-2,429
0
-7
-2,436
6.28%
4.32%
9,561
2025/05/28
-8,160
0
79
-8,081
6.59%
9.31%
48,763
2025/05/27
-455
0
-11
-466
8.04%
9.97%
5,320
2025/05/26
-332
0
-6
-339
8.12%
9.76%
3,919
2025/05/23
133
0
-13
121
8.18%
1.50%
546
2025/05/22
-170
0
-13
-183
8.16%
2.06%
635
2025/05/21
161
0
9
169
8.19%
0.59%
457
2025/05/20
10
0
1
11
8.18%
0.29%
385
2025/05/19
-335
0
-9
-344
8.18%
2.02%
704
2025/05/16
-158
0
107
-51
8.26%
0.87%
582
2025/05/15
-235
0
9
-226
8.29%
0.87%
572
2025/05/14
167
0
48
215
8.34%
0.87%
951
2025/05/13
-315
0
32
-282
8.55%
0.29%
721
2025/05/12
319
0
24
343
8.61%
0.58%
946

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華化
1727.TW
37.30
1.604.48%
4,206
正德
2641.TWO
20.20
0.351.70%
4,597
東鹼
1708.TW
31.60
1.254.12%
3,830
菱生
2369.TW
21.80
0.100.46%
9,443
建漢
3062.TW
26.15
1.003.98%
8,156

化學產業漲跌排行

國精化
4722.TW
169.50
8.505.28%
7,635
中華化
1727.TW
37.30
1.604.48%
4,203
東鹼
1708.TW
31.60
1.254.12%
3,816
康普
4739.TW
67.10
1.702.60%
1,537
德淵
4720.TW
14.00
0.302.19%
242

相關概念股

台積電
0.72%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。