東聯

1710

化學

13.950.40(2.79%)

收盤 | 2024/12/20 14:30 更新

6,787成交量

-本益比 (同業平均)

連3跌 (3.79%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,854
5,928
-1,074
連4賣 (-1,532)
投信
0
0
0
連2平 (0)
自營商
42
50
-8
連6賣 (-389)
三大法人
4,896
5,978
-1,082
連13賣 (-4,768)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1,074
0
-8
-1,082
8.71%
2.79%
6,787
2024/12/19
-195
0
-8
-203
8.81%
0.69%
875
2024/12/18
-102
6
-15
-111
8.83%
0.34%
985
2024/12/17
-161
0
-3
-164
8.83%
0.69%
973
2024/12/16
31
0
-239
-208
8.82%
2.04%
1,389
2024/12/13
-630
0
-116
-746
8.81%
3.29%
2,321
2024/12/12
-231
0
16
-216
8.87%
1.30%
1,383
2024/12/11
-341
0
-13
-354
8.89%
1.28%
666
2024/12/10
-323
0
0
-323
8.92%
1.30%
1,245
2024/12/09
-739
0
-30
-769
8.93%
1.28%
1,835
2024/12/06
-80
0
-1
-81
9.00%
0.00%
679
2024/12/05
-434
0
0
-434
8.99%
2.50%
1,596
2024/12/04
-127
0
50
-77
9.02%
0.31%
609
2024/12/03
12
0
-1
11
9.03%
0.95%
1,138
2024/12/02
-426
0
0
-426
9.03%
2.47%
1,848
2024/11/29
-119
-2
-46
-167
9.07%
0.31%
597
2024/11/28
-241
0
-2
-243
9.08%
0.62%
666
2024/11/27
-367
0
12
-355
9.09%
0.91%
718
2024/11/26
-123
0
1
-122
9.11%
0.00%
590
2024/11/25
-12
0
36
23
9.14%
0.92%
1,176
2024/11/22
-194
0
32
-162
9.12%
0.31%
1,046
2024/11/21
-187
0
-15
-202
9.12%
0.91%
991
2024/11/20
-26
0
23
-3
9.14%
1.50%
1,397
2024/11/19
-448
0
44
-404
9.15%
0.60%
738
2024/11/18
-222
0
351
129
9.20%
0.60%
895
2024/11/15
47
0
-3
44
9.22%
0.30%
456
2024/11/14
-318
0
-60
-378
9.21%
0.89%
969
2024/11/13
-69
-2
-42
-113
9.23%
1.47%
990
2024/11/12
-309
0
-59
-368
9.26%
1.45%
945
2024/11/11
-22
0
144
122
9.29%
2.81%
1,707
2024/11/08
-105
0
0
-105
9.31%
0.84%
549
2024/11/07
338
0
0
338
9.32%
0.84%
737
2024/11/06
-24
0
0
-24
9.28%
0.00%
330
2024/11/05
85
0
0
85
9.29%
0.28%
317
2024/11/04
15
0
8
23
9.28%
0.56%
294
2024/11/01
159
0
-71
88
9.27%
1.13%
620
2024/10/30
-207
0
7
-200
9.25%
0.56%
698
2024/10/29
-162
2
-38
-198
9.28%
1.11%
470
2024/10/28
166
0
64
230
9.29%
0.84%
590
2024/10/25
-81
0
-6
-87
9.29%
1.39%
537
2024/10/24
250
0
-29
221
9.30%
1.40%
674
2024/10/23
22
-2
-53
-33
9.27%
0.00%
590
2024/10/22
-105
0
8
-97
9.26%
0.84%
750
2024/10/21
211
0
20
231
9.26%
0.55%
723
2024/10/18
63
0
77
140
9.24%
0.55%
598
2024/10/17
572
0
24
596
9.23%
1.97%
862
2024/10/16
-353
0
48
-305
9.17%
0.00%
1,274
2024/10/15
45
0
12
57
9.20%
0.56%
521
2024/10/14
128
0
1
129
9.20%
0.56%
606
2024/10/11
30
0
-6
24
9.18%
0.56%
778
2024/10/09
-997
2
171
-824
9.17%
3.80%
2,572
2024/10/08
-45
0
-22
-67
9.28%
0.81%
1,105
2024/10/07
-347
0
20
-327
9.28%
1.33%
1,374
2024/10/04
392
2
-10
384
9.28%
0.27%
1,528
2024/10/01
298
3
8
309
9.27%
0.27%
986
2024/09/30
231
0
8
239
9.26%
0.00%
1,409
2024/09/27
2,009
21
20
2,050
9.24%
3.30%
4,627
2024/09/26
143
1
42
186
9.03%
0.00%
921
2024/09/25
-241
3
65
-173
9.01%
0.55%
1,497
2024/09/24
-24
0
1
-23
9.01%
0.00%
1,329
2024/09/23
-568
0
32
-536
9.01%
1.61%
1,721
2024/09/20
245
2
36
283
9.06%
0.00%
2,942
2024/09/19
-235
0
-57
-292
9.03%
1.33%
3,192
2024/09/18
-19
3
3
-13
9.05%
0.53%
5,015
2024/09/16
1,261
0
0
1,261
9.05%
1.90%
5,210
2024/09/13
635
0
2
637
8.91%
1.66%
1,457
2024/09/12
537
0
28
565
8.84%
1.09%
2,086
2024/09/11
-275
0
12
-263
8.81%
1.35%
2,365
2024/09/10
2,199
0
-78
2,121
8.84%
2.77%
5,838
2024/09/09
458
0
-70
388
8.59%
0.84%
1,237
2024/09/06
-61
-3
-16
-80
8.55%
0.00%
1,140
2024/09/05
940
-11
-66
863
8.56%
2.58%
2,079
2024/09/04
112
0
-140
-28
8.45%
2.51%
1,673
2024/09/03
109
0
8
117
8.43%
0.00%
631
2024/09/02
226
0
-5
221
8.42%
0.56%
821
2024/08/30
223
1
-28
196
8.40%
0.28%
1,049
2024/08/29
280
0
-9
271
8.37%
0.56%
1,196
2024/08/28
184
0
0
184
8.34%
0.28%
619
2024/08/27
243
0
-10
233
8.33%
0.00%
810
2024/08/26
2,121
0
148
2,269
8.30%
1.99%
2,683
2024/08/23
-32
0
-96
-128
8.06%
1.13%
1,115
2024/08/22
-517
0
-10
-527
8.08%
2.60%
7,394
2024/08/21
183
2
0
185
8.12%
0.58%
443
2024/08/20
20
-15
0
5
8.10%
0.86%
430
2024/08/19
442
0
-7
435
8.09%
0.87%
810
2024/08/16
318
-5
-80
233
8.05%
0.58%
872
2024/08/15
357
0
-19
338
8.03%
0.29%
940
2024/08/14
1,284
0
-90
1,194
7.99%
2.99%
1,887
2024/08/13
120
2
-28
94
7.85%
0.30%
800
2024/08/12
665
1
0
666
7.85%
1.82%
1,303
2024/08/09
281
0
-14
267
7.77%
0.30%
1,245
2024/08/08
73
0
32
105
7.75%
0.30%
831
2024/08/07
157
4
3
164
7.74%
1.54%
2,570
2024/08/06
-531
11
-238
-758
7.71%
2.11%
5,054
2024/08/05
-1,900
0
-166
-2,066
7.76%
7.52%
4,509
2024/08/02
-89
0
-42
-131
7.92%
1.64%
2,093
2024/08/01
1,037
0
87
1,124
7.94%
1.96%
2,431
2024/07/31
159
5
0
164
7.83%
0.56%
928
2024/07/30
262
3
0
265
7.82%
0.56%
862
2024/07/29
186
5
108
299
7.79%
0.00%
1,392
2024/07/26
173
201
-52
321
7.77%
0.56%
1,013
2024/07/23
114
90
0
204
7.74%
0.28%
998
2024/07/22
209
0
61
270
7.73%
0.85%
1,539
2024/07/19
-1,125
0
-111
-1,236
7.71%
2.22%
2,196
2024/07/18
509
0
72
581
7.82%
0.28%
2,592
2024/07/17
1,094
0
84
1,178
7.75%
2.57%
2,757
2024/07/16
-655
0
87
-568
7.61%
0.85%
1,120
2024/07/15
-863
0
0
-863
7.67%
1.12%
2,228
2024/07/12
554
0
17
571
7.77%
0.56%
3,916
2024/07/11
613
0
-107
506
7.71%
0.57%
2,978
2024/07/10
90
0
104
194
7.61%
2.32%
1,952
2024/07/09
-314
0
5
-309
7.60%
1.43%
668
2024/07/08
-18
0
0
-18
7.63%
0.85%
1,122
2024/07/05
511
0
20
531
7.63%
1.44%
2,131
2024/07/04
478
0
10
488
7.56%
1.16%
938
2024/07/03
217
0
-24
193
7.49%
0.88%
791
2024/07/02
-138
0
5
-134
7.49%
0.29%
1,151
2024/07/01
138
0
-10
128
7.47%
0.00%
808
2024/06/28
-21
0
22
1
7.46%
0.00%
784
2024/06/27
32
0
6
38
7.49%
0.00%
656
2024/06/26
-55
0
2
-53
7.53%
1.43%
883
2024/06/25
-421
0
37
-384
7.54%
0.57%
1,152
2024/06/24
-141
0
176
35
7.56%
0.29%
1,478
2024/06/21
508
0
64
572
7.59%
0.86%
1,288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
19.90
0.050.25%
29,340
台塑
1301.TW
36.70
1.554.05%
30,317
南亞
1303.TW
31.05
1.855.62%
34,138
台化
1326.TW
28.75
1.404.64%
26,602
聯電
2303.TW
42.35
0.651.51%
67,530

化學產業漲跌排行

日勝化
1735.TW
20.65
0.301.47%
59
興農
1712.TW
43.50
0.400.93%
402
東鹼
1708.TW
37.40
0.250.67%
861
德淵
4720.TW
18.55
0.050.27%
308
國精化
4722.TW
44.65
0.100.22%
121

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。