東聯

1710

化學

17.300.10(0.58%)

收盤 | 2024/04/26 14:30 更新

739成交量

57.33 (30.78)本益比 (同業平均)

跌→漲 (0.58%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
392
-242
連2賣 (-320)
投信
1
0
1
賣→買 (1)
自營商
13
13
0
連3買→平 (0)
三大法人
164
405
-241
連2賣 (-410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-242
1
0
-241
7.76%
0.58%
739
2024/04/25
-78
-92
1
-169
7.77%
0.58%
561
2024/04/24
53
0
32
85
7.77%
0.00%
656
2024/04/23
-22
0
28
6
7.77%
0.58%
600
2024/04/22
618
0
-184
434
7.78%
1.18%
1,373
2024/04/19
-445
0
-368
-813
7.71%
2.86%
2,601
2024/04/18
132
0
0
132
7.75%
0.57%
763
2024/04/17
-1
0
10
9
7.74%
0.87%
885
2024/04/16
-295
0
-123
-418
7.80%
2.82%
3,045
2024/04/15
-198
0
0
-198
7.81%
0.56%
809
2024/04/12
-344
0
-24
-367
7.83%
0.00%
895
2024/04/11
-907
0
9
-898
7.87%
1.92%
1,606
2024/04/10
755
0
-5
750
7.98%
0.83%
1,785
2024/04/09
430
0
5
436
7.90%
1.69%
1,772
2024/04/08
-329
0
10
-319
7.86%
0.84%
2,069
2024/04/03
-62
0
-3
-65
7.90%
0.83%
1,159
2024/04/02
-231
0
-9
-240
7.91%
0.28%
916
2024/04/01
137
-2
1
136
7.93%
0.56%
745
2024/03/29
176
0
-1
175
7.92%
0.00%
923
2024/03/28
2
0
3
5
7.90%
0.00%
716
2024/03/27
-82
0
-2
-84
7.89%
0.28%
568
2024/03/26
-180
0
14
-166
7.90%
0.83%
752
2024/03/25
1
0
0
1
7.92%
0.28%
960
2024/03/22
-26
0
1
-25
7.92%
0.00%
833
2024/03/21
235
0
12
247
7.99%
1.12%
1,151
2024/03/20
-863
-3
0
-866
7.96%
1.11%
1,914
2024/03/19
-438
0
1
-437
8.05%
0.55%
815
2024/03/18
-80
0
0
-80
8.10%
0.00%
672
2024/03/15
-265
0
36
-229
8.10%
0.27%
783
2024/03/14
-400
0
-1
-401
8.12%
0.00%
1,028
2024/03/13
-268
0
-8
-276
8.15%
1.36%
1,108
2024/03/12
-33
0
14
-19
8.18%
1.10%
896
2024/03/11
-428
-4
16
-416
8.18%
0.27%
1,882
2024/03/08
-1,078
0
28
-1,049
8.20%
1.88%
1,924
2024/03/07
-546
-3
8
-541
8.29%
0.27%
3,179
2024/03/06
-449
0
7
-442
8.33%
0.27%
1,331
2024/03/05
-218
-11
-3
-232
8.43%
1.58%
2,544
2024/03/04
-284
0
-68
-352
8.41%
0.26%
1,675
2024/03/01
-137
0
-18
-155
8.41%
1.04%
1,304
2024/02/29
-970
0
35
-935
8.43%
0.52%
1,960
2024/02/27
-623
0
-40
-663
8.50%
1.78%
3,071
2024/02/26
-1,222
-12
222
-1,011
8.54%
4.52%
11,817
2024/02/23
-6
-30
5
-31
8.64%
1.31%
1,026
2024/02/22
72
-4
9
77
8.64%
0.00%
568
2024/02/21
-442
0
30
-412
8.63%
0.78%
816
2024/02/20
389
0
42
431
8.67%
0.26%
1,084
2024/02/19
-13
0
19
6
8.63%
0.79%
839
2024/02/16
0
0
-3
-3
8.62%
1.60%
983
2024/02/15
73
0
-11
62
8.62%
2.17%
714
2024/02/05
-366
-16
-55
-437
8.60%
1.34%
809
2024/02/02
76
0
-404
-328
8.63%
0.53%
1,021
2024/02/01
-18
0
404
386
8.65%
1.35%
1,339
2024/01/31
9
0
-4
6
8.64%
0.54%
477
2024/01/30
-275
0
-7
-282
8.64%
1.59%
681
2024/01/29
87
0
-17
70
8.67%
0.27%
357
2024/01/26
132
0
-2
130
8.67%
0.27%
432
2024/01/25
-124
0
-30
-154
8.66%
1.31%
408
2024/01/24
9
0
-25
-16
8.68%
1.06%
696
2024/01/23
-80
0
-21
-101
8.66%
0.27%
508
2024/01/22
81
0
-10
71
8.68%
1.08%
706
2024/01/19
-137
0
-37
-174
8.66%
0.00%
667
2024/01/18
-192
0
-1
-193
8.67%
0.00%
566
2024/01/17
-476
0
77
-399
8.71%
1.33%
1,360
2024/01/16
-559
0
8
-551
8.76%
1.31%
1,461
2024/01/15
124
0
0
124
8.81%
1.04%
908
2024/01/12
44
0
0
44
8.84%
0.26%
795
2024/01/11
-117
0
25
-92
8.82%
1.57%
812
2024/01/10
-300
0
44
-256
8.84%
3.05%
1,884
2024/01/09
-179
0
36
-143
8.89%
1.50%
803
2024/01/08
108
0
-14
93
8.90%
0.76%
845
2024/01/05
181
0
-18
163
8.89%
1.02%
582
2024/01/04
-101
-4
-64
-169
8.88%
1.01%
1,024
2024/01/03
-170
0
34
-136
8.89%
1.25%
1,177
2024/01/02
83
0
8
91
8.92%
0.50%
646
2023/12/29
5
0
-9
-4
8.90%
0.25%
729
2023/12/28
-28
0
-18
-46
8.90%
0.00%
1,026
2023/12/27
333
0
-8
325
8.91%
0.50%
783
2023/12/26
237
0
28
265
8.89%
0.50%
829
2023/12/25
165
0
24
189
8.88%
0.00%
850
2023/12/22
234
0
0
234
8.87%
0.00%
1,269
2023/12/21
163
0
38
201
8.85%
1.47%
1,014
2023/12/20
0
0
78
78
8.88%
0.00%
1,080
2023/12/19
-147
0
-19
-166
8.88%
0.74%
1,922
2023/12/18
148
0
-10
138
8.88%
0.25%
1,371
2023/12/15
607
0
49
656
8.86%
1.00%
2,078
2023/12/14
133
3
1
137
8.79%
0.00%
1,230
2023/12/13
-186
0
0
-186
8.77%
0.25%
1,002
2023/12/12
-400
0
0
-400
8.78%
0.00%
1,257
2023/12/11
35
0
0
35
8.81%
0.25%
755
2023/12/08
-392
0
-1
-393
8.80%
0.00%
1,149
2023/12/07
-399
0
0
-399
8.82%
0.00%
1,433
2023/12/06
17
0
11
28
8.86%
1.01%
1,249
2023/12/05
195
0
-37
158
8.85%
0.25%
1,130
2023/12/04
368
0
0
368
9.00%
0.77%
1,462
2023/12/01
-132
0
-7
-139
8.95%
0.51%
1,211
2023/11/30
-412
0
-27
-439
8.93%
0.00%
1,176
2023/11/29
-659
0
1
-658
8.95%
0.00%
1,400
2023/11/28
-423
0
8
-415
9.05%
0.25%
3,718
2023/11/27
287
0
1
288
9.04%
1.55%
2,375
2023/11/24
-15
0
0
-15
9.00%
0.26%
511
2023/11/23
-206
11
-6
-201
9.00%
1.02%
1,067
2023/11/22
-7
0
0
-7
9.00%
0.51%
1,343
2023/11/21
-18
0
0
-18
8.98%
0.51%
1,015
2023/11/20
-555
0
2
-553
8.96%
0.25%
1,208
2023/11/17
-378
241
0
-137
9.02%
0.77%
2,927
2023/11/16
613
0
-1
612
9.08%
1.04%
2,417
2023/11/15
1,120
2
50
1,172
9.11%
2.66%
3,787
2023/11/14
-1,207
0
52
-1,155
8.94%
0.79%
2,326
2023/11/13
-1,010
0
59
-951
9.05%
0.26%
2,966
2023/11/10
-78
0
-6
-84
9.12%
1.34%
2,415
2023/11/09
-183
0
0
-183
9.11%
0.27%
1,032
2023/11/08
-249
0
0
-249
9.12%
0.54%
1,329
2023/11/07
-208
0
0
-208
9.13%
0.53%
674
2023/11/06
-120
0
16
-105
9.15%
0.27%
1,278
2023/11/03
-77
54
0
-23
9.15%
1.08%
1,405
2023/11/02
-240
52
-1
-189
9.14%
0.27%
1,082
2023/11/01
245
0
-2
243
9.17%
1.10%
706
2023/10/31
282
0
4
286
9.14%
0.27%
1,255
2023/10/30
-392
0
6
-386
9.10%
1.35%
709
2023/10/27
-33
0
-9
-42
9.14%
1.93%
1,212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
10.25
0.151.49%
52,036
開發金
2883.TW
13.45
0.050.37%
23,503
台積電
2330.TW
782.00
16.002.09%
32,539
台泥
1101.TW
31.80
0.200.63%
16,200
中鋼
2002.TW
24.55
0.000.00%
14,536

化學產業漲跌排行

元禎
1725.TW
44.20
4.009.95%
1,302
國化
1713.TW
45.60
1.954.47%
550
南寶
4766.TW
343.50
13.003.93%
936
材料-KY
4763.TW
779.00
17.002.23%
1,576
東聯
1710.TW
17.30
0.100.58%
735

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。