東聯

1710

12.700.30(2.31%)

收盤 | 2026/01/20 13:30 更新

1,263成交量

-本益比 (同業平均)

漲→跌 (2.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
685
-403
買→賣 (-403)
投信
0
0
0
連86平 (0)
自營商
12
25
-13
連3買→賣 (-13)
三大法人
294
710
-416
買→賣 (-416)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-403
0
-13
-416
5.74%
2.31%
1,263
2026/01/19
408
0
19
427
5.80%
1.96%
1,724
2026/01/16
-550
0
14
-536
5.75%
2.30%
2,097
2026/01/15
867
0
29
896
5.80%
1.16%
3,190
2026/01/14
1,008
0
-4
1,004
5.70%
1.57%
2,317
2026/01/13
-97
0
25
-72
5.59%
0.40%
1,081
2026/01/12
197
0
-1
196
5.63%
0.80%
1,339
2026/01/09
-412
0
26
-386
5.63%
1.18%
1,588
2026/01/08
-50
0
34
-16
5.74%
1.55%
2,969
2026/01/07
2,055
0
14
2,069
5.77%
6.17%
6,714
2026/01/06
79
0
-4
75
5.54%
0.83%
1,329
2026/01/05
-285
0
12
-273
5.53%
1.63%
1,494
2026/01/02
-733
0
11
-722
5.56%
1.61%
1,546
2025/12/31
233
0
-401
-168
5.62%
1.22%
2,316
2025/12/30
422
0
-330
92
5.59%
1.23%
1,204
2025/12/29
63
0
-58
5
5.64%
0.41%
1,183
2025/12/26
-91
0
0
-91
5.63%
0.83%
432
2025/12/24
-826
0
-18
-844
5.64%
1.64%
1,523
2025/12/23
-86
0
-32
-118
5.74%
0.83%
787
2025/12/22
37
0
0
37
5.74%
0.41%
580
2025/12/19
-66
0
-4
-70
5.75%
0.84%
436
2025/12/18
-214
0
35
-179
5.75%
0.00%
624
2025/12/17
-476
0
2
-474
5.77%
0.83%
1,475
2025/12/16
-596
0
4
-592
5.86%
2.43%
1,078
2025/12/15
-42
0
8
-34
5.93%
0.00%
618
2025/12/12
-71
0
6
-65
5.93%
1.23%
1,185
2025/12/11
-83
0
-23
-106
5.93%
0.41%
751
2025/12/10
-394
0
0
-394
5.94%
1.22%
874
2025/12/09
-119
0
-8
-127
5.99%
0.00%
656
2025/12/08
-291
0
10
-281
6.00%
0.81%
764
2025/12/05
-447
0
52
-395
6.03%
1.98%
961
2025/12/04
-15
0
7
-8
6.09%
1.17%
917
2025/12/03
-41
0
-65
-106
6.12%
0.78%
2,405
2025/12/02
3,136
0
-41
3,095
6.15%
3.61%
5,802
2025/12/01
1,211
0
-12
1,199
5.78%
2.47%
1,963
2025/11/28
165
0
61
226
5.67%
0.83%
728
2025/11/27
181
0
-4
177
5.64%
1.26%
605
2025/11/26
178
0
6
184
5.61%
1.71%
492
2025/11/25
-337
0
9
-328
5.59%
0.00%
691
2025/11/24
-447
0
18
-429
5.63%
0.43%
910
2025/11/21
-458
0
21
-437
5.66%
1.67%
941
2025/11/20
12
0
12
24
5.71%
1.70%
478
2025/11/19
-658
0
25
-633
5.70%
1.26%
987
2025/11/18
-661
0
-16
-677
5.76%
3.25%
1,294
2025/11/17
-24
0
-17
-42
5.83%
1.99%
1,062
2025/11/14
155
0
35
190
5.84%
1.57%
1,551
2025/11/13
2,058
0
162
2,220
5.81%
2.82%
3,458
2025/11/12
1,595
0
36
1,631
5.58%
2.06%
3,002
2025/11/11
293
0
5
298
5.39%
1.67%
502
2025/11/10
-154
0
11
-143
5.36%
1.24%
649
2025/11/07
465
0
-18
447
5.38%
0.41%
1,150
2025/11/06
464
0
25
489
5.34%
3.40%
1,464
2025/11/05
-317
0
-1
-318
5.28%
0.42%
1,014
2025/11/04
-298
0
2
-296
5.31%
0.85%
852
2025/11/03
-826
0
-16
-842
5.34%
2.09%
1,484
2025/10/31
-990
0
12
-977
5.42%
0.00%
1,600
2025/10/30
-161
0
18
-143
5.53%
2.05%
1,823
2025/10/29
-245
0
4
-241
5.55%
0.00%
483
2025/10/28
-202
0
-4
-206
5.57%
1.61%
614
2025/10/27
84
0
74
158
5.61%
0.40%
773
2025/10/23
742
0
-2
740
5.60%
1.65%
1,271
2025/10/22
90
0
14
104
5.51%
0.00%
676
2025/10/21
-284
0
11
-273
5.49%
0.83%
693
2025/10/20
-289
0
3
-286
5.52%
2.82%
1,747
2025/10/17
405
0
13
418
5.54%
1.64%
1,406
2025/10/16
-152
0
5
-148
5.47%
0.00%
437
2025/10/15
-1,241
0
-12
-1,252
5.49%
1.21%
1,919
2025/10/14
-710
0
14
-696
5.60%
3.52%
2,034
2025/10/13
-268
0
11
-257
5.71%
0.00%
2,303
2025/10/09
2,433
0
-7
2,426
5.73%
4.92%
5,050
2025/10/08
-16
0
1
-15
5.44%
0.83%
347
2025/10/07
162
0
-17
145
5.45%
0.41%
571
2025/10/03
-565
0
0
-565
5.43%
1.25%
1,400
2025/10/02
-235
0
1
-234
5.48%
1.23%
702
2025/10/01
4
0
3
7
5.53%
1.22%
481
2025/09/30
36
0
15
51
5.53%
0.82%
529
2025/09/26
-471
0
-112
-583
5.52%
2.40%
1,186
2025/09/25
403
0
11
414
5.58%
0.81%
1,316
2025/09/24
368
0
55
423
5.55%
0.81%
1,319
2025/09/23
190
0
-2
188
5.50%
0.00%
895
2025/09/22
151
0
10
161
5.51%
0.00%
642
2025/09/19
285
0
12
297
5.51%
1.65%
850
2025/09/18
89
0
17
106
5.50%
0.41%
636
2025/09/17
256
0
-2
254
5.48%
0.42%
803
2025/09/16
314
0
5
319
5.45%
0.83%
1,104
2025/09/15
134
0
12
146
5.41%
0.82%
600
2025/09/12
85
0
9
94
5.40%
0.00%
453
2025/09/11
-1,106
0
-9
-1,115
5.36%
1.21%
1,963
2025/09/10
48
0
-1
47
5.40%
2.07%
1,344
2025/09/09
-69
0
12
-57
5.39%
0.41%
634
2025/09/08
51
0
2
53
5.39%
0.41%
506
2025/09/05
-390
0
7
-383
5.39%
0.82%
879
2025/09/04
169
0
-12
157
5.42%
0.83%
568
2025/09/03
-196
0
-3
-199
5.42%
0.82%
593
2025/09/02
-195
0
0
-195
5.44%
0.81%
682
2025/09/01
15
0
0
15
5.45%
0.41%
621
2025/08/29
-553
0
7
-546
5.45%
1.21%
774
2025/08/28
47
0
-13
34
5.51%
0.40%
746
2025/08/27
-161
0
17
-144
5.50%
1.19%
981
2025/08/26
-438
0
2
-436
5.52%
1.18%
1,041
2025/08/25
-103
0
78
-25
5.56%
0.78%
775
2025/08/22
177
0
7
184
5.63%
0.39%
974
2025/08/21
531
0
0
531
5.62%
1.98%
1,697
2025/08/20
-266
0
1
-265
5.56%
1.94%
1,069
2025/08/19
395
0
53
448
5.59%
0.39%
1,599
2025/08/18
1
0
21
22
5.54%
1.17%
1,905
2025/08/15
463
0
-4
459
5.54%
1.99%
1,281
2025/08/14
162
0
14
176
5.50%
0.40%
1,119
2025/08/13
115
0
48
163
5.48%
0.80%
1,995
2025/08/12
485
0
0
485
5.47%
2.88%
1,596
2025/08/11
9
0
5
14
5.42%
0.41%
1,041
2025/08/08
100
0
-1
99
5.42%
0.81%
827
2025/08/07
-31
0
36
5
5.41%
0.00%
1,179
2025/08/06
-14
0
0
-14
5.41%
0.40%
824
2025/08/05
-386
0
-8
-394
5.42%
1.20%
880
2025/08/04
-123
0
-14
-137
5.45%
1.21%
1,643
2025/08/01
-158
0
0
-158
5.45%
1.20%
1,286
2025/07/31
-613
0
16
-597
5.46%
2.34%
1,418
2025/07/30
0
0
21
21
5.52%
2.40%
1,696
2025/07/29
-424
0
8
-416
5.55%
2.72%
1,508
2025/07/28
25
0
-1
24
5.59%
3.63%
3,257
2025/07/25
54
0
81
135
5.58%
0.81%
1,904
2025/07/24
-328
0
110
-218
5.57%
0.82%
1,196
2025/07/23
-128
0
222
94
5.62%
3.39%
2,662
2025/07/22
-187
0
16
-171
5.63%
2.07%
1,359
2025/07/21
206
0
0
206
5.65%
1.26%
1,303

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新纖
1409.TW
15.45
0.301.90%
5,724
元禎
1725.TW
30.20
0.250.83%
168
中纖
1718.TW
7.15
0.192.59%
4,865
台積電
2330.TW
1,775.00
15.000.85%
29,299
中石化
1314.TW
8.15
0.182.16%
19,079

化學產業漲跌排行

上品
4770.TW
249.50
22.509.91%
2,082
康普
4739.TW
78.60
3.504.66%
3,794
國精化
4722.TW
169.50
7.504.63%
2,495
南寶
4766.TW
323.00
4.001.25%
359
元禎
1725.TW
30.20
0.250.83%
168

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。