和益

1709
22.850.15(0.66%)
收盤 | 2022/12/09 14:30 更新
1,088成交量
10.09 (29.92)本益比 (同業平均)
連2跌→漲 (0.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    535
    372
    163
    連3賣→買 (163)
  • 投信
    0
    0
    0
    連37平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    535
    372
    163
    連3賣→買 (163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    163
    0
    0
    163
    -
    0.66%
    1,087
  • 2022/12/08
    -63
    0
    12
    -51
    4.47%
    0.67%
    477
  • 2022/12/07
    -376
    0
    -4
    -380
    4.48%
    1.10%
    695
  • 2022/12/06
    -491
    0
    1
    -490
    4.55%
    2.56%
    1,224
  • 2022/12/05
    227
    0
    0
    227
    4.65%
    1.08%
    966
  • 2022/12/02
    47
    0
    -4
    43
    4.60%
    0.43%
    660
  • 2022/12/01
    -57
    0
    -10
    -67
    4.61%
    0.43%
    1,554
  • 2022/11/30
    -495
    0
    -2
    -497
    4.62%
    1.98%
    3,403
  • 2022/11/29
    99
    0
    1
    100
    4.74%
    0.22%
    487
  • 2022/11/28
    -69
    0
    -6
    -75
    4.72%
    0.22%
    417
  • 2022/11/25
    99
    0
    0
    99
    4.73%
    0.00%
    959
  • 2022/11/24
    156
    0
    4
    160
    4.71%
    0.00%
    744
  • 2022/11/23
    116
    0
    0
    116
    4.68%
    0.22%
    439
  • 2022/11/22
    -151
    0
    0
    -151
    4.65%
    0.00%
    375
  • 2022/11/21
    77
    0
    -1
    76
    4.67%
    0.45%
    460
  • 2022/11/18
    -114
    0
    1
    -113
    4.65%
    1.32%
    620
  • 2022/11/17
    104
    0
    -38
    66
    4.66%
    1.11%
    653
  • 2022/11/16
    -610
    0
    -10
    -620
    4.64%
    1.75%
    1,119
  • 2022/11/15
    -431
    0
    -17
    -448
    4.75%
    0.22%
    1,757
  • 2022/11/14
    603
    0
    -1
    602
    4.84%
    4.10%
    2,155
  • 2022/11/11
    158
    0
    0
    158
    4.72%
    2.81%
    1,651
  • 2022/11/10
    39
    0
    22
    61
    4.70%
    0.93%
    313
  • 2022/11/09
    195
    0
    -11
    184
    4.69%
    1.17%
    691
  • 2022/11/08
    -79
    0
    0
    -79
    4.66%
    0.24%
    628
  • 2022/11/07
    34
    0
    -10
    24
    4.68%
    1.43%
    633
  • 2022/11/04
    -17
    0
    0
    -17
    4.67%
    0.48%
    273
  • 2022/11/03
    4
    0
    0
    4
    4.71%
    0.48%
    296
  • 2022/11/02
    -82
    0
    -1
    -83
    4.71%
    0.96%
    551
  • 2022/11/01
    500
    0
    11
    511
    4.73%
    1.97%
    819
  • 2022/10/31
    186
    0
    2
    188
    4.63%
    0.49%
    548
  • 2022/10/28
    1
    0
    0
    1
    4.59%
    1.46%
    573
  • 2022/10/27
    219
    0
    4
    223
    4.59%
    2.24%
    534
  • 2022/10/26
    -231
    0
    15
    -216
    4.54%
    0.50%
    789
  • 2022/10/25
    -502
    0
    30
    -472
    4.58%
    0.98%
    1,124
  • 2022/10/24
    274
    0
    19
    293
    4.68%
    0.49%
    883
  • 2022/10/21
    106
    0
    0
    106
    4.62%
    0.73%
    482
  • 2022/10/20
    -98
    0
    -31
    -129
    4.60%
    0.24%
    944
  • 2022/10/19
    -153
    -63
    9
    -207
    4.61%
    1.68%
    645
  • 2022/10/18
    -13
    0
    14
    1
    4.64%
    0.97%
    396
  • 2022/10/17
    -401
    0
    -7
    -408
    4.60%
    2.36%
    971
  • 2022/10/14
    280
    0
    9
    289
    4.67%
    2.42%
    884
  • 2022/10/13
    -726
    0
    -7
    -733
    4.61%
    5.06%
    1,784
  • 2022/10/12
    -156
    1
    0
    -155
    4.74%
    0.69%
    788
  • 2022/10/11
    -637
    0
    0
    -637
    4.74%
    4.00%
    1,432
  • 2022/10/07
    -741
    0
    0
    -741
    4.87%
    3.02%
    1,385
  • 2022/10/06
    -66
    0
    0
    -66
    4.99%
    0.85%
    343
  • 2022/10/05
    186
    0
    0
    186
    5.01%
    0.65%
    983
  • 2022/10/04
    494
    0
    2
    496
    4.97%
    3.10%
    1,198
  • 2022/10/03
    149
    0
    -22
    127
    4.86%
    0.22%
    791
  • 2022/09/30
    111
    1
    1
    113
    4.83%
    0.45%
    741
  • 2022/09/29
    441
    0
    -4
    437
    4.81%
    2.28%
    762
  • 2022/09/28
    -620
    0
    -2
    -622
    4.71%
    4.58%
    1,434
  • 2022/09/27
    94
    0
    -1
    93
    4.83%
    2.00%
    870
  • 2022/09/26
    -902
    0
    -10
    -912
    4.80%
    4.46%
    1,838
  • 2022/09/23
    -200
    0
    -1
    -201
    4.97%
    1.05%
    622
  • 2022/09/22
    -102
    0
    -13
    -115
    5.01%
    0.42%
    800
  • 2022/09/21
    -215
    0
    -3
    -218
    5.03%
    0.62%
    544
  • 2022/09/20
    -46
    0
    1
    -45
    5.08%
    0.00%
    493
  • 2022/09/19
    -429
    0
    1
    -428
    5.09%
    1.43%
    1,129
  • 2022/09/16
    -202
    0
    -7
    -209
    5.15%
    0.61%
    990
  • 2022/09/15
    -110
    0
    -8
    -118
    5.19%
    0.00%
    646
  • 2022/09/14
    -223
    0
    -6
    -229
    5.22%
    2.00%
    833
  • 2022/09/13
    766
    0
    -48
    718
    5.26%
    0.40%
    1,541
  • 2022/09/12
    988
    0
    -107
    881
    5.10%
    1.62%
    2,092
  • 2022/09/08
    449
    0
    136
    585
    4.89%
    3.34%
    1,598
  • 2022/09/07
    -81
    0
    -10
    -91
    4.79%
    0.84%
    727
  • 2022/09/06
    -316
    0
    -6
    -322
    4.81%
    2.06%
    1,589
  • 2022/09/05
    -222
    0
    -17
    -239
    4.88%
    1.22%
    1,019
  • 2022/09/02
    -957
    0
    -70
    -1,027
    4.92%
    2.39%
    2,360
  • 2022/09/01
    1,007
    0
    14
    1,021
    5.10%
    1.41%
    3,378
  • 2022/08/31
    -807
    0
    -41
    -848
    4.89%
    1.39%
    3,466
  • 2022/08/30
    539
    0
    24
    563
    5.05%
    3.93%
    2,709
  • 2022/08/29
    -157
    0
    -56
    -213
    4.94%
    1.22%
    906
  • 2022/08/26
    927
    0
    38
    965
    4.97%
    2.30%
    1,762
  • 2022/08/25
    -636
    0
    -2
    -638
    4.63%
    0.83%
    1,952
  • 2022/08/24
    -620
    0
    -81
    -701
    4.76%
    1.02%
    5,092
  • 2022/08/23
    -644
    0
    101
    -543
    4.87%
    0.19%
    3,713
  • 2022/08/22
    -834
    0
    0
    -834
    5.01%
    0.19%
    2,560
  • 2022/08/19
    -825
    0
    0
    -825
    5.22%
    0.19%
    2,134
  • 2022/08/18
    181
    0
    0
    181
    5.50%
    0.58%
    1,381
  • 2022/08/17
    323
    0
    -16
    307
    5.46%
    0.19%
    1,626
  • 2022/08/16
    -61
    0
    -142
    -203
    5.39%
    0.19%
    1,448
  • 2022/08/15
    448
    0
    -212
    236
    5.40%
    1.57%
    2,304
  • 2022/08/12
    568
    0
    11
    579
    5.31%
    1.80%
    2,105
  • 2022/08/11
    -72
    0
    -87
    -159
    5.19%
    0.60%
    1,669
  • 2022/08/10
    -4
    0
    88
    84
    5.20%
    2.68%
    2,256
  • 2022/08/09
    243
    0
    -8
    235
    5.20%
    0.83%
    938
  • 2022/08/08
    166
    0
    0
    166
    5.16%
    0.00%
    622
  • 2022/08/05
    468
    0
    0
    468
    5.26%
    1.69%
    1,161
  • 2022/08/04
    -116
    0
    -18
    -134
    5.25%
    0.84%
    858
  • 2022/08/03
    -37
    0
    -23
    -60
    5.28%
    0.83%
    1,133
  • 2022/08/02
    119
    0
    2
    121
    5.29%
    1.84%
    1,789
  • 2022/08/01
    278
    0
    -11
    267
    5.26%
    1.24%
    1,286
  • 2022/07/29
    610
    0
    2
    612
    5.20%
    0.83%
    1,008
  • 2022/07/28
    378
    0
    0
    378
    5.06%
    0.21%
    1,090
  • 2022/07/27
    43
    0
    0
    43
    5.03%
    0.00%
    849
  • 2022/07/26
    287
    0
    8
    295
    5.03%
    1.27%
    2,132
  • 2022/07/25
    426
    0
    -8
    418
    5.00%
    0.21%
    1,048
  • 2022/07/22
    19
    0
    -2
    17
    4.92%
    1.72%
    1,942
  • 2022/07/21
    461
    0
    -2
    459
    4.93%
    0.43%
    1,290
  • 2022/07/20
    -161
    0
    -10
    -171
    4.87%
    0.00%
    1,167
  • 2022/07/19
    414
    0
    -4
    410
    4.91%
    1.76%
    1,336
  • 2022/07/18
    288
    -2
    25
    311
    4.83%
    1.57%
    1,036
  • 2022/07/15
    -273
    0
    13
    -260
    4.85%
    0.22%
    1,068
  • 2022/07/14
    254
    0
    5
    259
    4.90%
    0.00%
    759
  • 2022/07/13
    701
    0
    -66
    635
    4.84%
    5.94%
    3,682
  • 2022/07/12
    10
    0
    -86
    -76
    4.69%
    4.97%
    3,004
  • 2022/07/11
    -575
    0
    -3
    -578
    4.69%
    3.49%
    2,075
  • 2022/07/08
    98
    0
    0
    98
    4.80%
    2.23%
    2,399
  • 2022/07/07
    295
    0
    -7
    288
    4.78%
    1.35%
    2,230
  • 2022/07/06
    -736
    0
    -8
    -744
    4.72%
    3.90%
    1,700
  • 2022/07/05
    310
    0
    41
    351
    4.86%
    1.77%
    1,403
  • 2022/07/04
    -136
    0
    77
    -59
    4.81%
    0.22%
    1,563
  • 2022/07/01
    262
    1
    76
    339
    4.85%
    4.22%
    2,705
  • 2022/06/30
    -166
    0
    -10
    -176
    4.80%
    2.67%
    1,261
  • 2022/06/29
    -14
    0
    -2
    -16
    4.83%
    0.81%
    663
  • 2022/06/28
    89
    0
    -1
    88
    4.85%
    0.41%
    802
  • 2022/06/27
    438
    0
    61
    499
    4.90%
    1.86%
    1,134
  • 2022/06/24
    215
    0
    61
    276
    4.82%
    1.47%
    884
  • 2022/06/23
    131
    1
    60
    192
    4.76%
    0.00%
    1,519
  • 2022/06/22
    118
    0
    -19
    99
    4.75%
    2.25%
    1,070
  • 2022/06/21
    1,120
    0
    70
    1,190
    4.73%
    3.83%
    1,684
  • 2022/06/20
    -197
    0
    -89
    -286
    4.49%
    4.47%
    3,120
  • 2022/06/17
    219
    0
    -19
    200
    4.54%
    1.40%
    2,582
  • 2022/06/16
    53
    0
    -38
    15
    4.48%
    1.58%
    1,488
  • 2022/06/15
    295
    0
    13
    308
    4.48%
    0.80%
    1,061
  • 2022/06/14
    -225
    0
    -12
    -237
    4.41%
    0.98%
    1,746
  • 2022/06/13
    -362
    0
    -56
    -418
    4.40%
    1.93%
    1,483
  • 2022/06/10
    -45
    0
    76
    31
    4.46%
    1.77%
    2,354
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    13.00
    0.251.96%
    25,597
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 佳世達
    2352.TW
    27.80
    0.602.21%
    2,931
  • 亞聚
    1308.TW
    28.00
    0.903.32%
    5,222
  • 華新
    1605.TW
    46.95
    0.951.98%
    76,115
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。