和益

1709
24.200.35(1.47%)
收盤 | 2022/06/24 14:30 更新
884成交量
11.31 (24.22)本益比 (同業平均)
平→漲 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    424
    209
    215
    連4買 (1,584)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    66
    5
    61
    連2買 (121)
  • 三大法人
    490
    214
    276
    連4買 (1,757)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    215
    0
    61
    276
    4.82%
    1.47%
    884
  • 2022/06/23
    131
    1
    60
    192
    4.76%
    0.00%
    1,519
  • 2022/06/22
    118
    0
    -19
    99
    4.75%
    2.25%
    1,070
  • 2022/06/21
    1,120
    0
    70
    1,190
    4.73%
    3.83%
    1,684
  • 2022/06/20
    -197
    0
    -89
    -286
    4.49%
    4.47%
    3,120
  • 2022/06/17
    219
    0
    -19
    200
    4.54%
    1.40%
    2,582
  • 2022/06/16
    53
    0
    -38
    15
    4.48%
    1.58%
    1,488
  • 2022/06/15
    295
    0
    13
    308
    4.48%
    0.80%
    1,061
  • 2022/06/14
    -225
    0
    -12
    -237
    4.41%
    0.98%
    1,746
  • 2022/06/13
    -362
    0
    -56
    -418
    4.40%
    1.93%
    1,483
  • 2022/06/10
    -45
    0
    76
    31
    4.46%
    1.77%
    2,354
  • 2022/06/09
    100
    0
    -11
    89
    4.44%
    0.79%
    636
  • 2022/06/08
    21
    0
    -1
    20
    4.42%
    0.00%
    664
  • 2022/06/07
    -418
    0
    -32
    -450
    4.52%
    0.39%
    1,372
  • 2022/06/06
    -692
    0
    -16
    -708
    4.60%
    1.55%
    1,554
  • 2022/06/02
    -152
    0
    8
    -144
    4.72%
    0.19%
    1,738
  • 2022/06/01
    -85
    0
    -22
    -107
    4.69%
    0.19%
    1,103
  • 2022/05/31
    -187
    0
    -12
    -199
    4.71%
    0.96%
    1,278
  • 2022/05/30
    820
    0
    31
    851
    4.74%
    1.76%
    1,963
  • 2022/05/27
    102
    0
    5
    107
    4.56%
    0.20%
    998
  • 2022/05/26
    -173
    0
    5
    -168
    4.54%
    0.78%
    1,270
  • 2022/05/25
    148
    0
    -26
    122
    4.58%
    0.00%
    1,146
  • 2022/05/24
    -212
    0
    -184
    -396
    4.54%
    1.15%
    2,511
  • 2022/05/23
    595
    0
    139
    734
    4.66%
    0.38%
    1,806
  • 2022/05/20
    352
    0
    -20
    332
    4.53%
    0.39%
    1,732
  • 2022/05/19
    506
    0
    -48
    458
    4.46%
    0.00%
    1,845
  • 2022/05/18
    1,047
    0
    19
    1,066
    4.42%
    2.17%
    2,398
  • 2022/05/17
    144
    1
    110
    255
    4.32%
    1.40%
    1,289
  • 2022/05/16
    473
    0
    204
    677
    4.30%
    1.63%
    2,302
  • 2022/05/13
    829
    1
    16
    846
    4.26%
    3.14%
    2,410
  • 2022/05/12
    792
    0
    -137
    656
    4.12%
    3.05%
    3,186
  • 2022/05/11
    342
    0
    -34
    308
    3.97%
    2.77%
    3,863
  • 2022/05/10
    354
    1
    -16
    339
    3.94%
    2.32%
    4,294
  • 2022/05/09
    -281
    0
    -67
    -348
    3.85%
    2.08%
    3,650
  • 2022/05/06
    382
    0
    -110
    272
    3.96%
    0.56%
    2,827
  • 2022/05/05
    1,044
    1
    6
    1,051
    3.87%
    1.14%
    2,874
  • 2022/05/04
    -61
    0
    2
    -59
    3.66%
    0.19%
    1,783
  • 2022/05/03
    584
    0
    -6
    578
    3.68%
    0.76%
    2,438
  • 2022/04/29
    -170
    0
    -36
    -206
    3.54%
    0.38%
    2,558
  • 2022/04/28
    -341
    0
    -29
    -370
    3.57%
    1.35%
    6,019
  • 2022/04/27
    -224
    5
    -60
    -279
    3.62%
    1.89%
    6,042
  • 2022/04/26
    -180
    2
    42
    -136
    3.64%
    0.56%
    4,395
  • 2022/04/25
    -1,226
    1
    -38
    -1,263
    3.59%
    3.98%
    6,709
  • 2022/04/22
    -227
    0
    -7
    -234
    3.77%
    0.18%
    3,850
  • 2022/04/21
    -409
    0
    -17
    -426
    3.73%
    0.18%
    4,887
  • 2022/04/20
    -962
    48
    -25
    -939
    3.78%
    0.89%
    7,259
  • 2022/04/19
    -2,068
    1
    -115
    -2,182
    3.88%
    3.11%
    13,768
  • 2022/04/18
    -445
    0
    4
    -441
    4.17%
    0.00%
    33,537
  • 2022/04/15
    -2,600
    0
    -406
    -3,005
    4.24%
    0.35%
    23,502
  • 2022/04/14
    323
    0
    441
    764
    4.78%
    3.78%
    14,314
  • 2022/04/13
    -319
    0
    0
    -319
    4.72%
    0.73%
    3,482
  • 2022/04/12
    -1,796
    0
    -334
    -2,130
    4.78%
    2.99%
    8,597
  • 2022/04/11
    -1,616
    0
    -25
    -1,641
    5.16%
    0.53%
    25,610
  • 2022/04/08
    3,211
    0
    329
    3,540
    5.50%
    3.48%
    15,924
  • 2022/04/07
    -2,471
    0
    -143
    -2,614
    4.81%
    3.53%
    8,214
  • 2022/04/06
    -800
    0
    204
    -596
    5.32%
    1.62%
    10,776
  • 2022/04/01
    -327
    -52
    98
    -281
    5.49%
    0.54%
    5,556
  • 2022/03/31
    -2,057
    0
    -32
    -2,089
    5.55%
    1.25%
    9,084
  • 2022/03/30
    -2,387
    0
    -69
    -2,456
    5.97%
    2.94%
    15,106
  • 2022/03/29
    -2,941
    0
    -513
    -3,454
    6.34%
    1.70%
    24,027
  • 2022/03/28
    -116
    0
    571
    455
    6.95%
    3.70%
    38,710
  • 2022/03/25
    1,131
    0
    -114
    1,017
    7.00%
    0.71%
    14,799
  • 2022/03/24
    566
    0
    168
    734
    6.80%
    1.23%
    25,781
  • 2022/03/23
    -1,779
    0
    -569
    -2,348
    6.72%
    1.04%
    13,060
  • 2022/03/22
    -148
    0
    658
    510
    7.06%
    3.23%
    24,663
  • 2022/03/21
    -7,989
    0
    -977
    -8,966
    7.18%
    3.79%
    39,717
  • 2022/03/18
    4,318
    0
    938
    5,256
    8.79%
    7.41%
    33,692
  • 2022/03/17
    -210
    0
    81
    -129
    7.88%
    2.66%
    6,398
  • 2022/03/16
    -1,582
    0
    48
    -1,534
    7.91%
    0.94%
    11,356
  • 2022/03/15
    -8,104
    0
    -799
    -8,903
    8.20%
    7.65%
    24,977
  • 2022/03/14
    -930
    0
    461
    -469
    9.86%
    6.09%
    32,365
  • 2022/03/11
    -4,020
    0
    72
    -3,948
    10.03%
    0.74%
    17,226
  • 2022/03/10
    -1,121
    0
    151
    -970
    10.84%
    1.89%
    6,319
  • 2022/03/09
    -446
    0
    -97
    -543
    11.09%
    1.73%
    5,600
  • 2022/03/08
    458
    0
    85
    543
    11.17%
    1.33%
    7,401
  • 2022/03/07
    577
    0
    -174
    403
    11.10%
    5.40%
    9,038
  • 2022/03/04
    -3,038
    0
    5
    -3,033
    10.93%
    0.00%
    14,506
  • 2022/03/03
    -3,523
    0
    -59
    -3,582
    11.59%
    0.71%
    14,572
  • 2022/03/02
    -6,178
    0
    265
    -5,913
    12.31%
    0.36%
    15,020
  • 2022/03/01
    80
    0
    43
    123
    13.60%
    0.18%
    5,183
  • 2022/02/25
    1,705
    0
    -24
    1,681
    13.58%
    0.90%
    7,567
  • 2022/02/24
    812
    0
    -234
    579
    13.21%
    7.36%
    19,555
  • 2022/02/23
    -334
    0
    561
    227
    13.03%
    3.10%
    14,154
  • 2022/02/22
    -2,766
    0
    -123
    -2,889
    13.09%
    1.69%
    21,022
  • 2022/02/21
    3,009
    0
    -28
    2,981
    13.67%
    3.75%
    21,542
  • 2022/02/18
    -919
    0
    -337
    -1,256
    13.02%
    4.67%
    34,923
  • 2022/02/17
    4,831
    0
    27
    4,858
    13.28%
    5.76%
    51,919
  • 2022/02/16
    5,119
    0
    -422
    4,697
    12.26%
    5.19%
    94,003
  • 2022/02/15
    2,469
    0
    40
    2,509
    11.16%
    9.89%
    45,643
  • 2022/02/14
    2,188
    0
    856
    3,044
    10.65%
    4.78%
    46,496
  • 2022/02/11
    1,044
    0
    268
    1,312
    10.13%
    3.29%
    13,374
  • 2022/02/10
    312
    0
    -36
    276
    9.92%
    1.46%
    2,700
  • 2022/02/09
    -719
    0
    1
    -718
    9.86%
    1.70%
    6,749
  • 2022/02/08
    -1,673
    0
    60
    -1,613
    9.99%
    3.06%
    3,599
  • 2022/02/07
    -342
    0
    4
    -338
    10.34%
    2.24%
    1,294
  • 2022/01/26
    -725
    0
    -5
    -730
    10.41%
    0.45%
    1,839
  • 2022/01/25
    -1,624
    0
    -55
    -1,679
    10.59%
    3.26%
    2,937
  • 2022/01/24
    -201
    0
    0
    -201
    10.93%
    0.65%
    1,698
  • 2022/01/21
    -526
    0
    -69
    -595
    10.97%
    3.34%
    3,346
  • 2022/01/20
    282
    0
    -25
    257
    11.08%
    0.83%
    2,101
  • 2022/01/19
    -2,143
    0
    19
    -2,124
    11.03%
    1.63%
    6,994
  • 2022/01/18
    419
    0
    29
    448
    11.48%
    0.20%
    1,669
  • 2022/01/17
    84
    0
    -2
    82
    11.42%
    0.41%
    1,629
  • 2022/01/14
    775
    0
    -37
    738
    11.41%
    0.83%
    2,837
  • 2022/01/13
    1,686
    0
    0
    1,686
    11.27%
    1.22%
    7,469
  • 2022/01/12
    220
    0
    32
    252
    10.92%
    2.30%
    4,398
  • 2022/01/11
    -2
    0
    -48
    -50
    10.88%
    5.71%
    9,672
  • 2022/01/10
    -1,973
    0
    42
    -1,931
    10.87%
    3.42%
    11,434
  • 2022/01/07
    -1,805
    0
    26
    -1,779
    11.26%
    2.73%
    29,539
  • 2022/01/06
    4,336
    0
    -198
    4,138
    11.61%
    4.07%
    30,537
  • 2022/01/05
    4,045
    0
    239
    4,284
    10.70%
    3.14%
    11,643
  • 2022/01/04
    269
    0
    -1
    268
    9.89%
    2.25%
    8,390
  • 2022/01/03
    1,064
    0
    0
    1,064
    9.84%
    5.63%
    12,476
  • 2021/12/30
    1,549
    0
    -1
    1,548
    9.62%
    0.43%
    2,670
  • 2021/12/29
    -736
    0
    -21
    -757
    9.35%
    0.22%
    3,247
  • 2021/12/28
    3,817
    0
    -10
    3,807
    9.54%
    2.23%
    6,111
  • 2021/12/27
    84
    0
    -2
    82
    8.74%
    0.44%
    2,373
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    29.00
    0.000.00%
    78,725
  • 聯電
    2303.TW
    41.60
    0.400.95%
    98,090
  • 台積電
    2330.TW
    486.50
    1.000.21%
    27,854
  • 鴻海
    2317.TW
    110.00
    2.001.85%
    29,527
  • 聯發科
    2454.TW
    670.00
    19.002.76%
    14,503
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。