和益

1709

化學

22.850.15(0.66%)

收盤 | 2022/12/09 14:30 更新

1,088成交量

10.09 (29.92)本益比 (同業平均)

連2跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
535
372
163
連3賣→買 (163)
投信
0
0
0
連37平 (0)
自營商
0
0
0
買→平 (0)
三大法人
535
372
163
連3賣→買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
163
0
0
163
-
0.66%
1,087
2022/12/08
-63
0
12
-51
4.47%
0.67%
477
2022/12/07
-376
0
-4
-380
4.48%
1.10%
695
2022/12/06
-491
0
1
-490
4.55%
2.56%
1,224
2022/12/05
227
0
0
227
4.65%
1.08%
966
2022/12/02
47
0
-4
43
4.60%
0.43%
660
2022/12/01
-57
0
-10
-67
4.61%
0.43%
1,554
2022/11/30
-495
0
-2
-497
4.62%
1.98%
3,403
2022/11/29
99
0
1
100
4.74%
0.22%
487
2022/11/28
-69
0
-6
-75
4.72%
0.22%
417
2022/11/25
99
0
0
99
4.73%
0.00%
959
2022/11/24
156
0
4
160
4.71%
0.00%
744
2022/11/23
116
0
0
116
4.68%
0.22%
439
2022/11/22
-151
0
0
-151
4.65%
0.00%
375
2022/11/21
77
0
-1
76
4.67%
0.45%
460
2022/11/18
-114
0
1
-113
4.65%
1.32%
620
2022/11/17
104
0
-38
66
4.66%
1.11%
653
2022/11/16
-610
0
-10
-620
4.64%
1.75%
1,119
2022/11/15
-431
0
-17
-448
4.75%
0.22%
1,757
2022/11/14
603
0
-1
602
4.84%
4.10%
2,155
2022/11/11
158
0
0
158
4.72%
2.81%
1,651
2022/11/10
39
0
22
61
4.70%
0.93%
313
2022/11/09
195
0
-11
184
4.69%
1.17%
691
2022/11/08
-79
0
0
-79
4.66%
0.24%
628
2022/11/07
34
0
-10
24
4.68%
1.43%
633
2022/11/04
-17
0
0
-17
4.67%
0.48%
273
2022/11/03
4
0
0
4
4.71%
0.48%
296
2022/11/02
-82
0
-1
-83
4.71%
0.96%
551
2022/11/01
500
0
11
511
4.73%
1.97%
819
2022/10/31
186
0
2
188
4.63%
0.49%
548
2022/10/28
1
0
0
1
4.59%
1.46%
573
2022/10/27
219
0
4
223
4.59%
2.24%
534
2022/10/26
-231
0
15
-216
4.54%
0.50%
789
2022/10/25
-502
0
30
-472
4.58%
0.98%
1,124
2022/10/24
274
0
19
293
4.68%
0.49%
883
2022/10/21
106
0
0
106
4.62%
0.73%
482
2022/10/20
-98
0
-31
-129
4.60%
0.24%
944
2022/10/19
-153
-63
9
-207
4.61%
1.68%
645
2022/10/18
-13
0
14
1
4.64%
0.97%
396
2022/10/17
-401
0
-7
-408
4.60%
2.36%
971
2022/10/14
280
0
9
289
4.67%
2.42%
884
2022/10/13
-726
0
-7
-733
4.61%
5.06%
1,784
2022/10/12
-156
1
0
-155
4.74%
0.69%
788
2022/10/11
-637
0
0
-637
4.74%
4.00%
1,432
2022/10/07
-741
0
0
-741
4.87%
3.02%
1,385
2022/10/06
-66
0
0
-66
4.99%
0.85%
343
2022/10/05
186
0
0
186
5.01%
0.65%
983
2022/10/04
494
0
2
496
4.97%
3.10%
1,198
2022/10/03
149
0
-22
127
4.86%
0.22%
791
2022/09/30
111
1
1
113
4.83%
0.45%
741
2022/09/29
441
0
-4
437
4.81%
2.28%
762
2022/09/28
-620
0
-2
-622
4.71%
4.58%
1,434
2022/09/27
94
0
-1
93
4.83%
2.00%
870
2022/09/26
-902
0
-10
-912
4.80%
4.46%
1,838
2022/09/23
-200
0
-1
-201
4.97%
1.05%
622
2022/09/22
-102
0
-13
-115
5.01%
0.42%
800
2022/09/21
-215
0
-3
-218
5.03%
0.62%
544
2022/09/20
-46
0
1
-45
5.08%
0.00%
493
2022/09/19
-429
0
1
-428
5.09%
1.43%
1,129
2022/09/16
-202
0
-7
-209
5.15%
0.61%
990
2022/09/15
-110
0
-8
-118
5.19%
0.00%
646
2022/09/14
-223
0
-6
-229
5.22%
2.00%
833
2022/09/13
766
0
-48
718
5.26%
0.40%
1,541
2022/09/12
988
0
-107
881
5.10%
1.62%
2,092
2022/09/08
449
0
136
585
4.89%
3.34%
1,598
2022/09/07
-81
0
-10
-91
4.79%
0.84%
727
2022/09/06
-316
0
-6
-322
4.81%
2.06%
1,589
2022/09/05
-222
0
-17
-239
4.88%
1.22%
1,019
2022/09/02
-957
0
-70
-1,027
4.92%
2.39%
2,360
2022/09/01
1,007
0
14
1,021
5.10%
1.41%
3,378
2022/08/31
-807
0
-41
-848
4.89%
1.39%
3,466
2022/08/30
539
0
24
563
5.05%
3.93%
2,709
2022/08/29
-157
0
-56
-213
4.94%
1.22%
906
2022/08/26
927
0
38
965
4.97%
2.30%
1,762
2022/08/25
-636
0
-2
-638
4.63%
0.83%
1,952
2022/08/24
-620
0
-81
-701
4.76%
1.02%
5,092
2022/08/23
-644
0
101
-543
4.87%
0.19%
3,713
2022/08/22
-834
0
0
-834
5.01%
0.19%
2,560
2022/08/19
-825
0
0
-825
5.22%
0.19%
2,134
2022/08/18
181
0
0
181
5.50%
0.58%
1,381
2022/08/17
323
0
-16
307
5.46%
0.19%
1,626
2022/08/16
-61
0
-142
-203
5.39%
0.19%
1,448
2022/08/15
448
0
-212
236
5.40%
1.57%
2,304
2022/08/12
568
0
11
579
5.31%
1.80%
2,105
2022/08/11
-72
0
-87
-159
5.19%
0.60%
1,669
2022/08/10
-4
0
88
84
5.20%
2.68%
2,256
2022/08/09
243
0
-8
235
5.20%
0.83%
938
2022/08/08
166
0
0
166
5.16%
0.00%
622
2022/08/05
468
0
0
468
5.26%
1.69%
1,161
2022/08/04
-116
0
-18
-134
5.25%
0.84%
858
2022/08/03
-37
0
-23
-60
5.28%
0.83%
1,133
2022/08/02
119
0
2
121
5.29%
1.84%
1,789
2022/08/01
278
0
-11
267
5.26%
1.24%
1,286
2022/07/29
610
0
2
612
5.20%
0.83%
1,008
2022/07/28
378
0
0
378
5.06%
0.21%
1,090
2022/07/27
43
0
0
43
5.03%
0.00%
849
2022/07/26
287
0
8
295
5.03%
1.27%
2,132
2022/07/25
426
0
-8
418
5.00%
0.21%
1,048
2022/07/22
19
0
-2
17
4.92%
1.72%
1,942
2022/07/21
461
0
-2
459
4.93%
0.43%
1,290
2022/07/20
-161
0
-10
-171
4.87%
0.00%
1,167
2022/07/19
414
0
-4
410
4.91%
1.76%
1,336
2022/07/18
288
-2
25
311
4.83%
1.57%
1,036
2022/07/15
-273
0
13
-260
4.85%
0.22%
1,068
2022/07/14
254
0
5
259
4.90%
0.00%
759
2022/07/13
701
0
-66
635
4.84%
5.94%
3,682
2022/07/12
10
0
-86
-76
4.69%
4.97%
3,004
2022/07/11
-575
0
-3
-578
4.69%
3.49%
2,075
2022/07/08
98
0
0
98
4.80%
2.23%
2,399
2022/07/07
295
0
-7
288
4.78%
1.35%
2,230
2022/07/06
-736
0
-8
-744
4.72%
3.90%
1,700
2022/07/05
310
0
41
351
4.86%
1.77%
1,403
2022/07/04
-136
0
77
-59
4.81%
0.22%
1,563
2022/07/01
262
1
76
339
4.85%
4.22%
2,705
2022/06/30
-166
0
-10
-176
4.80%
2.67%
1,261
2022/06/29
-14
0
-2
-16
4.83%
0.81%
663
2022/06/28
89
0
-1
88
4.85%
0.41%
802
2022/06/27
438
0
61
499
4.90%
1.86%
1,134
2022/06/24
215
0
61
276
4.82%
1.47%
884
2022/06/23
131
1
60
192
4.76%
0.00%
1,519
2022/06/22
118
0
-19
99
4.75%
2.25%
1,070
2022/06/21
1,120
0
70
1,190
4.73%
3.83%
1,684
2022/06/20
-197
0
-89
-286
4.49%
4.47%
3,120
2022/06/17
219
0
-19
200
4.54%
1.40%
2,582
2022/06/16
53
0
-38
15
4.48%
1.58%
1,488
2022/06/15
295
0
13
308
4.48%
0.80%
1,061
2022/06/14
-225
0
-12
-237
4.41%
0.98%
1,746
2022/06/13
-362
0
-56
-418
4.40%
1.93%
1,483
2022/06/10
-45
0
76
31
4.46%
1.77%
2,354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
13.00
0.251.96%
25,597
台積電
2330.TW
481.50
10.002.12%
25,882
佳世達
2352.TW
27.80
0.602.21%
2,931
亞聚
1308.TW
28.00
0.903.32%
5,222
華新
1605.TW
46.95
0.951.98%
76,115

化學產業漲跌排行

材料-KY
4763.TW
185.00
14.008.19%
6,244
毛寶
1732.TW
31.05
0.953.16%
727
中纖
1718.TW
8.62
0.263.11%
5,619
興農
1712.TW
39.10
0.601.56%
1,198
台肥
1722.TW
55.00
0.801.48%
1,056

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。