和益

1709

化學

24.200.35(1.47%)

收盤 | 2022/06/24 14:30 更新

884成交量

11.31 (24.22)本益比 (同業平均)

平→漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
424
209
215
連4買 (1,584)
投信
0
0
0
買→平 (0)
自營商
66
5
61
連2買 (121)
三大法人
490
214
276
連4買 (1,757)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
215
0
61
276
4.82%
1.47%
884
2022/06/23
131
1
60
192
4.76%
0.00%
1,519
2022/06/22
118
0
-19
99
4.75%
2.25%
1,070
2022/06/21
1,120
0
70
1,190
4.73%
3.83%
1,684
2022/06/20
-197
0
-89
-286
4.49%
4.47%
3,120
2022/06/17
219
0
-19
200
4.54%
1.40%
2,582
2022/06/16
53
0
-38
15
4.48%
1.58%
1,488
2022/06/15
295
0
13
308
4.48%
0.80%
1,061
2022/06/14
-225
0
-12
-237
4.41%
0.98%
1,746
2022/06/13
-362
0
-56
-418
4.40%
1.93%
1,483
2022/06/10
-45
0
76
31
4.46%
1.77%
2,354
2022/06/09
100
0
-11
89
4.44%
0.79%
636
2022/06/08
21
0
-1
20
4.42%
0.00%
664
2022/06/07
-418
0
-32
-450
4.52%
0.39%
1,372
2022/06/06
-692
0
-16
-708
4.60%
1.55%
1,554
2022/06/02
-152
0
8
-144
4.72%
0.19%
1,738
2022/06/01
-85
0
-22
-107
4.69%
0.19%
1,103
2022/05/31
-187
0
-12
-199
4.71%
0.96%
1,278
2022/05/30
820
0
31
851
4.74%
1.76%
1,963
2022/05/27
102
0
5
107
4.56%
0.20%
998
2022/05/26
-173
0
5
-168
4.54%
0.78%
1,270
2022/05/25
148
0
-26
122
4.58%
0.00%
1,146
2022/05/24
-212
0
-184
-396
4.54%
1.15%
2,511
2022/05/23
595
0
139
734
4.66%
0.38%
1,806
2022/05/20
352
0
-20
332
4.53%
0.39%
1,732
2022/05/19
506
0
-48
458
4.46%
0.00%
1,845
2022/05/18
1,047
0
19
1,066
4.42%
2.17%
2,398
2022/05/17
144
1
110
255
4.32%
1.40%
1,289
2022/05/16
473
0
204
677
4.30%
1.63%
2,302
2022/05/13
829
1
16
846
4.26%
3.14%
2,410
2022/05/12
792
0
-137
656
4.12%
3.05%
3,186
2022/05/11
342
0
-34
308
3.97%
2.77%
3,863
2022/05/10
354
1
-16
339
3.94%
2.32%
4,294
2022/05/09
-281
0
-67
-348
3.85%
2.08%
3,650
2022/05/06
382
0
-110
272
3.96%
0.56%
2,827
2022/05/05
1,044
1
6
1,051
3.87%
1.14%
2,874
2022/05/04
-61
0
2
-59
3.66%
0.19%
1,783
2022/05/03
584
0
-6
578
3.68%
0.76%
2,438
2022/04/29
-170
0
-36
-206
3.54%
0.38%
2,558
2022/04/28
-341
0
-29
-370
3.57%
1.35%
6,019
2022/04/27
-224
5
-60
-279
3.62%
1.89%
6,042
2022/04/26
-180
2
42
-136
3.64%
0.56%
4,395
2022/04/25
-1,226
1
-38
-1,263
3.59%
3.98%
6,709
2022/04/22
-227
0
-7
-234
3.77%
0.18%
3,850
2022/04/21
-409
0
-17
-426
3.73%
0.18%
4,887
2022/04/20
-962
48
-25
-939
3.78%
0.89%
7,259
2022/04/19
-2,068
1
-115
-2,182
3.88%
3.11%
13,768
2022/04/18
-445
0
4
-441
4.17%
0.00%
33,537
2022/04/15
-2,600
0
-406
-3,005
4.24%
0.35%
23,502
2022/04/14
323
0
441
764
4.78%
3.78%
14,314
2022/04/13
-319
0
0
-319
4.72%
0.73%
3,482
2022/04/12
-1,796
0
-334
-2,130
4.78%
2.99%
8,597
2022/04/11
-1,616
0
-25
-1,641
5.16%
0.53%
25,610
2022/04/08
3,211
0
329
3,540
5.50%
3.48%
15,924
2022/04/07
-2,471
0
-143
-2,614
4.81%
3.53%
8,214
2022/04/06
-800
0
204
-596
5.32%
1.62%
10,776
2022/04/01
-327
-52
98
-281
5.49%
0.54%
5,556
2022/03/31
-2,057
0
-32
-2,089
5.55%
1.25%
9,084
2022/03/30
-2,387
0
-69
-2,456
5.97%
2.94%
15,106
2022/03/29
-2,941
0
-513
-3,454
6.34%
1.70%
24,027
2022/03/28
-116
0
571
455
6.95%
3.70%
38,710
2022/03/25
1,131
0
-114
1,017
7.00%
0.71%
14,799
2022/03/24
566
0
168
734
6.80%
1.23%
25,781
2022/03/23
-1,779
0
-569
-2,348
6.72%
1.04%
13,060
2022/03/22
-148
0
658
510
7.06%
3.23%
24,663
2022/03/21
-7,989
0
-977
-8,966
7.18%
3.79%
39,717
2022/03/18
4,318
0
938
5,256
8.79%
7.41%
33,692
2022/03/17
-210
0
81
-129
7.88%
2.66%
6,398
2022/03/16
-1,582
0
48
-1,534
7.91%
0.94%
11,356
2022/03/15
-8,104
0
-799
-8,903
8.20%
7.65%
24,977
2022/03/14
-930
0
461
-469
9.86%
6.09%
32,365
2022/03/11
-4,020
0
72
-3,948
10.03%
0.74%
17,226
2022/03/10
-1,121
0
151
-970
10.84%
1.89%
6,319
2022/03/09
-446
0
-97
-543
11.09%
1.73%
5,600
2022/03/08
458
0
85
543
11.17%
1.33%
7,401
2022/03/07
577
0
-174
403
11.10%
5.40%
9,038
2022/03/04
-3,038
0
5
-3,033
10.93%
0.00%
14,506
2022/03/03
-3,523
0
-59
-3,582
11.59%
0.71%
14,572
2022/03/02
-6,178
0
265
-5,913
12.31%
0.36%
15,020
2022/03/01
80
0
43
123
13.60%
0.18%
5,183
2022/02/25
1,705
0
-24
1,681
13.58%
0.90%
7,567
2022/02/24
812
0
-234
579
13.21%
7.36%
19,555
2022/02/23
-334
0
561
227
13.03%
3.10%
14,154
2022/02/22
-2,766
0
-123
-2,889
13.09%
1.69%
21,022
2022/02/21
3,009
0
-28
2,981
13.67%
3.75%
21,542
2022/02/18
-919
0
-337
-1,256
13.02%
4.67%
34,923
2022/02/17
4,831
0
27
4,858
13.28%
5.76%
51,919
2022/02/16
5,119
0
-422
4,697
12.26%
5.19%
94,003
2022/02/15
2,469
0
40
2,509
11.16%
9.89%
45,643
2022/02/14
2,188
0
856
3,044
10.65%
4.78%
46,496
2022/02/11
1,044
0
268
1,312
10.13%
3.29%
13,374
2022/02/10
312
0
-36
276
9.92%
1.46%
2,700
2022/02/09
-719
0
1
-718
9.86%
1.70%
6,749
2022/02/08
-1,673
0
60
-1,613
9.99%
3.06%
3,599
2022/02/07
-342
0
4
-338
10.34%
2.24%
1,294
2022/01/26
-725
0
-5
-730
10.41%
0.45%
1,839
2022/01/25
-1,624
0
-55
-1,679
10.59%
3.26%
2,937
2022/01/24
-201
0
0
-201
10.93%
0.65%
1,698
2022/01/21
-526
0
-69
-595
10.97%
3.34%
3,346
2022/01/20
282
0
-25
257
11.08%
0.83%
2,101
2022/01/19
-2,143
0
19
-2,124
11.03%
1.63%
6,994
2022/01/18
419
0
29
448
11.48%
0.20%
1,669
2022/01/17
84
0
-2
82
11.42%
0.41%
1,629
2022/01/14
775
0
-37
738
11.41%
0.83%
2,837
2022/01/13
1,686
0
0
1,686
11.27%
1.22%
7,469
2022/01/12
220
0
32
252
10.92%
2.30%
4,398
2022/01/11
-2
0
-48
-50
10.88%
5.71%
9,672
2022/01/10
-1,973
0
42
-1,931
10.87%
3.42%
11,434
2022/01/07
-1,805
0
26
-1,779
11.26%
2.73%
29,539
2022/01/06
4,336
0
-198
4,138
11.61%
4.07%
30,537
2022/01/05
4,045
0
239
4,284
10.70%
3.14%
11,643
2022/01/04
269
0
-1
268
9.89%
2.25%
8,390
2022/01/03
1,064
0
0
1,064
9.84%
5.63%
12,476
2021/12/30
1,549
0
-1
1,548
9.62%
0.43%
2,670
2021/12/29
-736
0
-21
-757
9.35%
0.22%
3,247
2021/12/28
3,817
0
-10
3,807
9.54%
2.23%
6,111
2021/12/27
84
0
-2
82
8.74%
0.44%
2,373

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
29.00
0.000.00%
78,725
聯電
2303.TW
41.60
0.400.95%
98,090
台積電
2330.TW
486.50
1.000.21%
27,854
鴻海
2317.TW
110.00
2.001.85%
29,527
聯發科
2454.TW
670.00
19.002.76%
14,503

化學產業漲跌排行

上緯投控
3708.TW
122.50
9.508.41%
8,562
雙鍵
4764.TW
56.70
2.705.00%
14
南寶
4766.TW
132.00
3.002.33%
144
長興
1717.TW
32.70
0.702.19%
2,815
東聯
1710.TW
19.20
0.351.86%
947

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。