艾美特-KY

1626

11.050.05(0.45%)

收盤 | 2026/01/20 13:30 更新

49成交量

-本益比 (同業平均)

連2平→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連2賣 (-19)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
15
-15
連2賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-15
0
0
-15
42.98%
0.45%
49
2026/01/19
-4
0
0
-4
43.02%
0.00%
49
2026/01/16
39
0
0
39
43.02%
0.00%
194
2026/01/15
-1
0
-1
-2
42.99%
0.45%
67
2026/01/14
5
0
-2
3
42.99%
0.00%
104
2026/01/13
-22
0
0
-22
42.98%
0.45%
37
2026/01/12
28
0
1
29
42.99%
1.82%
362
2026/01/09
2
0
1
3
42.97%
1.35%
30
2026/01/08
3
0
-4
-1
42.97%
2.29%
78
2026/01/07
-12
0
0
-12
42.96%
0.00%
37
2026/01/06
-16
0
0
-16
42.97%
0.46%
67
2026/01/05
-13
0
0
-13
42.99%
0.45%
74
2026/01/02
-3
0
0
-3
42.99%
0.00%
30
2025/12/31
-17
0
0
-17
43.00%
0.45%
236
2025/12/30
-2
0
0
-2
43.01%
1.34%
36
2025/12/29
-6
0
1
-5
43.01%
1.32%
42
2025/12/26
3
0
4
7
43.01%
0.44%
95
2025/12/24
-8
0
0
-8
43.01%
1.74%
23
2025/12/23
11
0
-5
6
43.01%
0.00%
117
2025/12/22
-1
0
0
-1
43.00%
0.86%
22
2025/12/19
-11
0
4
-7
43.01%
0.43%
73
2025/12/18
-9
0
0
-9
43.01%
0.00%
19
2025/12/17
-7
0
-2
-9
43.02%
1.28%
34
2025/12/16
-24
0
-4
-28
43.02%
0.85%
42
2025/12/15
-7
0
2
-5
43.04%
0.42%
141
2025/12/12
-8
0
0
-8
43.04%
0.42%
43
2025/12/11
-6
0
-6
-12
43.05%
0.42%
20
2025/12/10
3
0
1
4
43.05%
0.00%
28
2025/12/09
-11
0
-1
-12
43.05%
0.84%
43
2025/12/08
1
0
-6
-5
43.06%
0.84%
309
2025/12/05
-12
0
3
-9
43.06%
0.42%
90
2025/12/04
-9
0
4
-5
43.06%
2.48%
55
2025/12/03
1
0
2
3
43.07%
0.00%
88
2025/12/02
4
0
-9
-5
43.07%
0.00%
52
2025/12/01
2
0
0
2
43.07%
2.02%
6
2025/11/28
-4
0
7
3
43.07%
0.41%
82
2025/11/27
-4
0
1
-3
43.07%
0.00%
115
2025/11/26
12
0
1
13
43.07%
1.20%
200
2025/11/25
-15
0
0
-15
43.06%
0.40%
172
2025/11/24
14
0
-2
12
43.07%
4.17%
476
2025/11/21
-152
0
-2
-154
43.06%
0.41%
300
2025/11/20
-139
0
2
-137
43.16%
2.55%
458
2025/11/19
-26
0
3
-23
43.26%
2.08%
66
2025/11/18
-9
0
-2
-11
43.27%
2.44%
34
2025/11/17
-20
0
-3
-23
43.28%
0.41%
164
2025/11/14
4
0
-3
1
43.29%
0.41%
53
2025/11/13
12
0
0
12
43.29%
1.60%
63
2025/11/12
56
0
7
63
43.28%
0.40%
419
2025/11/11
5
0
-13
-8
43.24%
0.00%
97
2025/11/10
-7
0
1
-6
43.24%
0.40%
81
2025/11/07
9
0
1
10
43.24%
0.00%
56
2025/11/06
-13
0
0
-13
43.24%
0.40%
96
2025/11/05
-6
0
3
-3
43.24%
0.80%
135
2025/11/04
-7
0
-3
-10
43.25%
0.40%
50
2025/11/03
-47
0
7
-40
43.25%
3.13%
153
2025/10/31
-2
0
1
-1
43.29%
1.19%
179
2025/10/30
-34
0
-13
-47
43.29%
3.27%
856
2025/10/29
-53
0
11
-42
43.32%
5.15%
1,926
2025/10/28
-3
0
0
-3
43.35%
1.69%
53
2025/10/27
-13
0
6
-7
43.35%
1.72%
214
2025/10/23
-3
0
0
-3
43.36%
0.00%
55
2025/10/22
-7
0
17
10
43.36%
1.75%
127
2025/10/21
-7
0
0
-7
43.36%
1.33%
50
2025/10/20
-5
0
1
-4
43.37%
1.31%
27
2025/10/17
-11
0
-5
-16
43.37%
0.00%
79
2025/10/16
-12
0
1
-11
43.38%
0.88%
36
2025/10/15
2
0
0
2
43.38%
2.99%
106
2025/10/14
-5
0
0
-5
43.38%
2.50%
165
2025/10/13
-4
0
0
-4
43.38%
0.42%
41
2025/10/09
-12
0
0
-12
43.39%
0.00%
157
2025/10/08
-2
0
2
0
43.40%
0.42%
6
2025/10/07
0
0
-1
-1
43.41%
0.84%
8
2025/10/03
0
0
0
0
43.41%
1.65%
27
2025/10/02
8
0
0
8
43.41%
1.63%
38
2025/10/01
3
0
0
3
43.40%
0.00%
68
2025/09/30
-23
0
4
-19
43.40%
2.93%
225
2025/09/26
-40
0
-2
-42
43.41%
1.27%
274
2025/09/25
-7
0
0
-7
43.44%
0.00%
75
2025/09/24
3
0
0
3
43.44%
0.42%
43
2025/09/23
-2
0
0
-2
43.49%
0.00%
31
2025/09/22
3
0
0
3
43.49%
0.42%
29
2025/09/19
-13
0
4
-9
43.49%
0.42%
157
2025/09/18
-1
0
-1
-2
43.50%
0.00%
95
2025/09/17
3
0
0
3
43.50%
0.42%
58
2025/09/16
5
0
0
5
43.50%
0.42%
52
2025/09/15
0
0
0
0
43.49%
0.84%
24
2025/09/12
3
0
0
3
43.49%
0.42%
41
2025/09/11
3
0
2
5
43.49%
0.41%
49
2025/09/10
7
0
-2
5
43.49%
0.00%
115
2025/09/09
11
0
-1
10
43.49%
0.00%
92
2025/09/08
-9
0
0
-9
43.48%
0.41%
40
2025/09/05
1
0
3
4
43.48%
0.82%
22
2025/09/04
2
0
-1
1
43.48%
0.41%
21
2025/09/03
5
0
1
6
43.48%
0.82%
53
2025/09/02
0
0
-3
-3
43.48%
0.00%
90
2025/09/01
-1
0
-1
-2
43.48%
0.00%
15
2025/08/29
1
0
0
1
43.48%
0.41%
95
2025/08/28
-2
0
2
0
43.48%
0.00%
19
2025/08/27
-1
0
0
-1
43.48%
0.81%
13
2025/08/26
5
0
1
6
43.48%
1.20%
74
2025/08/25
4
0
0
4
43.48%
0.80%
60
2025/08/22
-1
0
-2
-3
43.47%
2.45%
98
2025/08/21
-2
0
-2
-4
43.48%
2.08%
114
2025/08/20
-4
0
1
-3
43.48%
1.64%
37
2025/08/19
-2
0
0
-2
43.48%
0.81%
38
2025/08/18
0
0
0
0
43.48%
0.00%
46
2025/08/15
-11
0
0
-11
43.48%
0.41%
116
2025/08/14
23
0
1
24
43.49%
0.41%
85
2025/08/13
-3
0
1
-2
43.47%
0.83%
197
2025/08/12
-1
0
0
-1
43.48%
0.82%
83
2025/08/11
-44
0
21
-23
43.48%
6.09%
413
2025/08/08
-4
0
-1
-5
43.51%
0.00%
66
2025/08/07
-8
0
3
-5
43.51%
0.43%
33
2025/08/06
44
0
-1
43
43.52%
0.00%
200
2025/08/05
-7
0
1
-6
43.49%
1.28%
21
2025/08/04
18
0
-1
17
43.49%
0.43%
112
2025/08/01
14
0
-6
8
43.48%
0.00%
48
2025/07/31
-14
0
0
-14
43.47%
0.00%
91
2025/07/30
30
0
0
30
43.48%
0.43%
48
2025/07/29
-5
0
0
-5
43.48%
1.28%
27
2025/07/28
-1
0
0
-1
43.48%
0.43%
7
2025/07/25
-4
0
1
-3
43.48%
0.00%
54
2025/07/24
4
0
3
7
43.48%
2.90%
75
2025/07/23
-9
0
0
-9
43.48%
0.41%
43
2025/07/22
-5
0
0
-5
43.48%
0.00%
66
2025/07/21
16
0
2
18
43.48%
3.59%
127

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台端
3432.TW
21.15
1.909.87%
874
精聯
3652.TW
28.95
0.050.17%
147
聯成
1313.TW
10.65
0.100.93%
4,566
GIS-KY
6456.TW
43.40
0.501.14%
1,004
嘉聯益
6153.TW
16.05
0.150.93%
6,934

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

相關概念股

防疫
0.17%
1.99%
空污
0.41%
0.51%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。