合機

1618

電器電纜

57.31.70(3.06%)

收盤 | 2024/04/26 14:30 更新

22,209成交量

28.51 (42.95)本益比 (同業平均)

跌→漲 (3.06%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,419
4,828
-1,409
連3賣 (-7,934)
投信
0
0
0
連49平 (0)
自營商
70
3
67
連3買 (215)
三大法人
3,489
4,831
-1,342
連3賣 (-7,719)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1,409
0
67
-1,342
6.85%
3.06%
22,209
2024/04/25
-509
0
23
-486
7.49%
3.64%
14,063
2024/04/24
-6,016
0
125
-5,891
7.75%
3.78%
40,176
2024/04/23
5,273
0
-31
5,242
10.90%
3.81%
32,793
2024/04/22
-6,401
0
-69
-6,470
8.14%
9.97%
42,179
2024/04/19
4,597
0
-695
3,902
11.56%
9.93%
47,448
2024/04/18
136
0
90
226
9.31%
9.98%
10,826
2024/04/17
882
0
63
945
9.13%
9.94%
24,274
2024/04/16
587
0
742
1,329
8.58%
2.01%
82,720
2024/04/15
1,167
0
-32
1,135
8.29%
9.99%
35,008
2024/04/12
893
0
115
1,008
7.70%
9.96%
19,576
2024/04/11
-1,007
0
35
-972
7.26%
1.39%
8,079
2024/04/10
-250
0
1
-249
7.79%
0.63%
14,375
2024/04/09
-226
0
26
-200
7.91%
1.28%
25,119
2024/04/08
2,157
0
31
2,188
7.96%
7.30%
11,128
2024/04/03
-529
0
-32
-561
6.83%
2.42%
3,257
2024/04/02
321
0
141
462
7.19%
0.67%
3,541
2024/04/01
-45
0
11
-34
7.03%
0.40%
2,835
2024/03/29
-242
0
-7
-249
7.09%
2.99%
8,461
2024/03/28
-1,103
0
4
-1,099
7.25%
2.04%
10,863
2024/03/27
948
0
74
1,022
7.80%
1.82%
25,214
2024/03/26
507
0
40
547
7.33%
3.63%
47,833
2024/03/25
-1,368
0
-5
-1,373
7.09%
1.50%
18,865
2024/03/22
739
0
-2
737
7.78%
3.39%
23,332
2024/03/21
2,639
0
-7
2,632
7.31%
2.60%
5,928
2024/03/20
-1,581
0
-42
-1,623
5.96%
3.22%
5,495
2024/03/19
1,284
0
13
1,297
6.92%
2.29%
10,256
2024/03/18
1,235
0
23
1,258
6.31%
2.95%
4,174
2024/03/15
-10
0
2
-8
5.84%
2.45%
5,438
2024/03/14
-41
0
8
-33
6.02%
0.58%
7,919
2024/03/13
-1,417
0
-3
-1,420
6.10%
0.00%
19,237
2024/03/12
1,897
0
13
1,910
6.70%
5.34%
9,755
2024/03/11
-357
0
-40
-397
5.73%
4.46%
4,164
2024/03/08
-154
0
-47
-201
5.90%
6.69%
6,602
2024/03/07
-127
0
11
-116
6.01%
4.94%
7,909
2024/03/06
478
0
0
478
6.16%
0.28%
7,480
2024/03/05
1,351
0
3
1,354
5.93%
1.29%
5,779
2024/03/04
-1,975
0
-2
-1,977
5.34%
2.52%
8,325
2024/03/01
676
0
-25
651
6.30%
2.44%
24,409
2024/02/29
-1,082
0
52
-1,030
5.91%
3.87%
17,145
2024/02/27
1,009
0
-32
977
6.43%
2.75%
12,962
2024/02/26
-1,704
0
51
-1,653
5.72%
0.77%
9,601
2024/02/23
-319
0
4
-315
6.54%
1.67%
5,586
2024/02/22
405
0
-1
404
6.69%
3.61%
8,869
2024/02/21
660
0
4
664
6.51%
1.11%
2,331
2024/02/20
-1,081
0
-1
-1,082
6.25%
2.93%
3,195
2024/02/19
451
0
2
453
6.91%
1.09%
4,832
2024/02/16
1,744
0
27
1,771
6.75%
4.90%
4,158
2024/02/15
472
0
1
473
5.87%
0.66%
1,770
2024/02/05
-20
-249
-1
-270
5.61%
3.03%
1,956
2024/02/02
-20
0
-15
-35
5.59%
1.42%
3,979
2024/02/01
-1
0
17
16
5.59%
5.82%
6,427
2024/01/31
74
0
-1
73
5.64%
0.17%
1,009
2024/01/30
-246
0
1
-245
5.62%
0.99%
943
2024/01/29
738
0
1
739
5.71%
2.53%
1,366
2024/01/26
115
0
-3
112
5.32%
0.50%
1,274
2024/01/25
-835
0
-1
-836
5.27%
1.97%
1,731
2024/01/24
-67
0
-1
-68
5.70%
0.50%
1,427
2024/01/23
44
-77
5
-28
5.74%
1.34%
1,346
2024/01/22
204
-77
6
133
5.65%
0.84%
1,700
2024/01/19
-666
-72
4
-734
5.54%
1.00%
1,824
2024/01/18
81
-70
0
11
5.85%
0.83%
1,402
2024/01/17
-236
-68
-2
-306
5.84%
1.63%
2,202
2024/01/16
-975
30
0
-945
5.97%
3.46%
2,848
2024/01/15
443
0
10
453
6.41%
3.59%
4,734
2024/01/12
-331
0
7
-324
6.19%
0.16%
1,577
2024/01/11
-155
8
-1
-148
6.37%
0.33%
3,000
2024/01/10
-126
0
3
-123
6.45%
2.39%
1,948
2024/01/09
2
11
0
13
6.52%
0.32%
4,216
2024/01/08
55
8
-2
61
6.44%
1.41%
2,723
2024/01/05
87
4
-5
86
6.37%
0.78%
4,580
2024/01/04
-361
-2
0
-363
6.32%
0.94%
5,623
2024/01/03
-420
11
-101
-510
6.50%
3.04%
4,076
2024/01/02
366
4
-25
345
6.73%
0.61%
6,285
2023/12/29
264
0
-15
249
6.56%
0.91%
8,904
2023/12/28
-3,136
12
39
-3,085
6.30%
5.27%
15,486
2023/12/27
-657
4
-1
-654
7.93%
1.13%
3,659
2023/12/26
-270
0
14
-256
8.31%
0.49%
2,600
2023/12/25
-623
0
18
-605
8.44%
1.60%
2,949
2023/12/22
-674
0
3
-671
8.71%
1.42%
3,148
2023/12/21
-854
0
2
-852
9.06%
1.85%
3,802
2023/12/20
-965
0
0
-965
9.51%
0.00%
3,360
2023/12/19
1,116
0
-22
1,094
10.01%
2.71%
5,116
2023/12/18
-826
0
23
-803
9.43%
2.21%
5,590
2023/12/15
2,004
0
2
2,006
9.88%
3.68%
10,393
2023/12/14
-1,439
2
-10
-1,447
8.86%
0.84%
15,013
2023/12/13
1,199
0
-15
1,184
9.61%
3.52%
16,542
2023/12/12
-484
0
5
-479
8.99%
1.65%
64,911
2023/12/11
1,178
0
-10
1,168
9.36%
10.00%
43,592
2023/12/08
7,998
0
-17
7,981
8.99%
10.00%
28,733
2023/12/07
-3,757
0
-9
-3,766
4.81%
9.91%
53,875
2023/12/06
1,570
0
32
1,602
6.68%
9.90%
28,610
2023/12/05
670
0
-15
655
5.88%
1.68%
6,366
2023/12/04
351
0
-3
348
5.66%
0.17%
4,823
2023/12/01
2,785
0
4
2,789
5.47%
2.76%
9,947
2023/11/30
1,319
0
1
1,320
4.05%
1.05%
5,649
2023/11/29
995
0
2
997
3.37%
2.87%
6,343
2023/11/28
217
0
-1
216
2.84%
1.09%
1,393
2023/11/27
-983
0
0
-983
2.75%
2.82%
4,306
2023/11/24
599
0
47
646
3.28%
3.66%
4,023
2023/11/23
-333
5
0
-328
2.95%
0.18%
1,462
2023/11/22
329
-1
-38
290
3.13%
0.37%
1,247
2023/11/21
34
0
0
34
2.97%
0.18%
1,639
2023/11/20
-233
0
0
-233
2.94%
0.55%
1,093
2023/11/17
-304
44
-3
-263
3.07%
0.72%
1,285
2023/11/16
564
0
29
593
3.27%
0.18%
3,887
2023/11/15
1,757
1
-8
1,750
2.98%
7.56%
8,930
2023/11/14
325
0
79
404
2.07%
1.98%
1,811
2023/11/13
-24
0
-88
-112
1.90%
0.20%
1,276
2023/11/10
-1,202
0
-65
-1,267
1.91%
8.68%
4,639
2023/11/09
65
0
8
73
2.53%
1.47%
1,999
2023/11/08
161
0
57
218
2.49%
2.25%
2,167
2023/11/07
-210
0
4
-206
2.40%
0.74%
1,138
2023/11/06
200
0
-2
198
2.49%
2.68%
1,348
2023/11/03
-221
16
-5
-210
2.40%
0.19%
1,083
2023/11/02
-202
19
-1
-184
2.54%
1.16%
1,443
2023/11/01
-88
0
9
-79
2.60%
0.77%
1,693
2023/10/31
-2
0
11
9
2.67%
3.70%
3,166
2023/10/30
156
4
1
161
2.67%
1.28%
1,863
2023/10/27
602
8
2
612
2.58%
2.50%
3,304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華榮
1608.TW
37.10
1.052.91%
26,481
大亞
1609.TW
60.00
0.901.48%
65,374
榮星
1617.TW
24.85
1.255.30%
2,507
億泰
1616.TW
26.05
0.150.57%
3,504
宏泰
1612.TW
37.30
0.050.13%
6,684

電器電纜產業漲跌排行

榮星
1617.TW
24.85
1.255.30%
2,502
合機
1618.TW
57.30
1.703.06%
22,167
華榮
1608.TW
37.10
1.052.91%
26,447
聲寶
1604.TW
29.35
0.200.69%
459
中電
1611.TW
17.25
0.100.58%
1,323

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。