合機

1618

45.400.80(1.79%)

收盤 | 2026/01/20 14:30 更新

3,088成交量

10.47 (27.68)本益比 (同業平均)

連5漲 (9.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,092
413
679
連3買 (2,415)
投信
0
0
0
連86平 (0)
自營商
7
0
7
賣→買 (7)
三大法人
1,099
413
686
連3買 (2,419)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
679
0
7
686
2.92%
1.79%
3,088
2026/01/19
553
0
-3
550
2.57%
2.06%
2,818
2026/01/16
1,183
0
0
1,183
2.30%
2.10%
2,506
2026/01/15
-52
0
3
-49
1.68%
0.35%
721
2026/01/14
482
0
-5
477
1.72%
2.77%
1,312
2026/01/13
-22
0
3
-19
1.45%
0.84%
573
2026/01/12
213
0
0
213
1.45%
2.07%
818
2026/01/09
-219
0
-25
-244
1.35%
0.12%
743
2026/01/08
-893
0
-10
-903
1.41%
4.43%
2,170
2026/01/07
222
0
2
224
1.84%
0.94%
712
2026/01/06
198
0
-15
183
1.78%
0.47%
560
2026/01/05
87
0
7
94
1.67%
0.35%
507
2026/01/02
69
0
-1
68
1.65%
0.36%
366
2025/12/31
-176
0
-2
-178
1.60%
0.71%
497
2025/12/30
-248
0
-13
-261
1.65%
2.74%
812
2025/12/29
-883
0
1
-882
1.78%
0.23%
2,693
2025/12/26
567
0
6
573
2.20%
4.30%
1,942
2025/12/24
-5
0
-1
-6
1.93%
0.12%
471
2025/12/23
90
0
-3
87
1.97%
0.24%
401
2025/12/22
138
0
-2
136
1.92%
1.46%
295
2025/12/19
74
0
0
75
1.87%
0.86%
228
2025/12/18
28
0
0
28
1.85%
0.12%
232
2025/12/17
-132
0
-3
-135
1.84%
0.37%
448
2025/12/16
-102
0
-1
-103
1.90%
3.41%
965
2025/12/15
81
0
-2
79
2.00%
0.35%
595
2025/12/12
220
0
2
222
1.97%
0.47%
864
2025/12/11
24
0
-4
20
1.88%
0.12%
262
2025/12/10
-178
0
-4
-182
1.92%
1.29%
736
2025/12/09
184
0
18
202
2.05%
1.07%
564
2025/12/08
212
0
5
217
1.96%
1.69%
683
2025/12/05
-179
0
-1
-180
1.86%
1.89%
415
2025/12/04
103
0
6
109
1.95%
0.71%
611
2025/12/03
131
0
-2
129
1.89%
0.36%
420
2025/12/02
-126
0
1
-125
1.82%
1.53%
397
2025/12/01
1
0
5
6
1.86%
0.35%
474
2025/11/28
133
0
0
133
1.96%
0.59%
450
2025/11/27
77
0
1
78
1.93%
0.48%
273
2025/11/26
144
0
1
145
1.92%
2.20%
376
2025/11/25
97
0
5
102
1.87%
1.23%
250
2025/11/24
-137
0
3
-134
1.82%
0.12%
358
2025/11/21
-91
0
-3
-94
1.89%
1.94%
637
2025/11/20
136
0
3
139
1.90%
1.60%
388
2025/11/19
187
0
-3
184
1.83%
0.98%
742
2025/11/18
100
0
1
101
1.74%
2.50%
813
2025/11/17
-294
0
-11
-305
1.67%
2.32%
702
2025/11/14
-336
0
-26
-362
1.84%
2.49%
717
2025/11/13
307
0
-4
303
2.02%
1.49%
907
2025/11/12
85
0
-1
84
1.86%
0.46%
944
2025/11/11
358
0
1
359
1.81%
3.31%
972
2025/11/10
-54
0
3
-51
1.64%
0.47%
600
2025/11/07
-366
0
-10
-376
1.68%
2.97%
1,576
2025/11/06
-1,148
0
-5
-1,153
1.77%
2.34%
1,816
2025/11/05
-149
0
-6
-155
2.31%
0.44%
669
2025/11/04
191
0
-5
186
2.38%
0.88%
2,051
2025/11/03
330
0
6
336
2.27%
1.79%
1,884
2025/10/31
40
0
2
42
2.11%
0.79%
1,298
2025/10/30
388
0
-3
385
2.04%
0.68%
1,075
2025/10/29
-303
0
-1
-303
1.85%
1.12%
690
2025/10/28
-1
0
2
1
2.06%
0.00%
566
2025/10/27
221
0
2
223
2.09%
0.79%
637
2025/10/23
-395
0
-3
-398
1.98%
1.45%
684
2025/10/22
73
0
0
73
2.17%
0.11%
399
2025/10/21
255
0
0
255
2.14%
0.45%
587
2025/10/20
63
0
-3
60
2.03%
0.68%
572
2025/10/17
-310
0
0
-310
2.01%
0.90%
676
2025/10/16
227
0
-1
226
2.14%
0.90%
734
2025/10/15
-226
0
0
-226
2.04%
0.34%
681
2025/10/14
-398
0
-13
-411
2.22%
2.76%
1,668
2025/10/13
-327
0
-14
-341
2.41%
1.95%
1,281
2025/10/09
689
0
-3
686
2.55%
0.00%
2,384
2025/10/08
407
0
1
408
2.25%
1.09%
1,098
2025/10/07
548
0
-22
526
2.01%
2.35%
1,386
2025/10/03
-93
0
4
-89
1.73%
0.11%
605
2025/10/02
-648
0
-14
-662
1.79%
1.54%
1,872
2025/10/01
-577
0
-9
-586
2.00%
1.84%
1,182
2025/09/30
82
0
1
83
2.24%
1.54%
751
2025/09/26
-1,502
0
-26
-1,528
2.16%
2.88%
3,335
2025/09/25
-158
0
6
-152
2.85%
0.54%
7,179
2025/09/24
14
0
-7
7
2.83%
0.53%
2,024
2025/09/23
199
0
-5
194
2.83%
0.54%
987
2025/09/22
179
0
-31
148
2.72%
0.86%
687
2025/09/19
-157
0
-16
-173
2.63%
0.43%
895
2025/09/18
-31
0
2
-29
2.69%
0.11%
775
2025/09/17
-193
0
9
-184
2.66%
0.32%
603
2025/09/16
-612
0
-14
-625
2.65%
0.86%
1,438
2025/09/15
-199
0
-27
-226
2.90%
1.37%
1,124
2025/09/12
-653
0
0
-653
3.12%
0.84%
1,378
2025/09/11
-343
0
-32
-375
3.63%
3.05%
3,106
2025/09/10
1,371
0
-33
1,338
3.84%
1.55%
4,863
2025/09/09
1,279
0
55
1,334
3.11%
2.65%
7,935
2025/09/08
174
0
130
304
2.42%
0.96%
1,237
2025/09/05
-745
0
-4
-749
2.32%
1.47%
1,670
2025/09/04
759
0
3
762
2.57%
3.83%
1,836
2025/09/03
-7
0
-1
-8
2.14%
0.11%
835
2025/09/02
-847
0
-1
-848
2.11%
1.40%
1,621
2025/09/01
-1,048
0
-10
-1,058
2.43%
3.03%
2,134
2025/08/29
-361
0
0
-361
2.94%
1.34%
2,009
2025/08/28
704
0
-18
686
3.19%
0.41%
2,486
2025/08/27
487
0
2
489
2.93%
0.10%
1,737
2025/08/26
-605
0
20
-585
2.67%
0.41%
3,282
2025/08/25
1,689
0
-90
1,599
2.82%
2.76%
3,499
2025/08/22
925
0
-3
922
1.94%
2.17%
2,752
2025/08/21
-178
0
-69
-247
1.44%
0.66%
721
2025/08/20
-137
0
8
-129
1.45%
1.29%
1,511
2025/08/19
-190
0
-24
-214
1.28%
0.64%
1,078
2025/08/18
-305
0
29
-276
1.43%
0.65%
1,829
2025/08/15
-59
0
26
-33
1.58%
0.52%
2,439
2025/08/14
-599
0
0
-599
1.59%
2.34%
5,209
2025/08/13
-3,826
0
15
-3,811
1.62%
5.90%
9,516
2025/08/12
285
0
-23
262
3.43%
1.42%
2,207
2025/08/11
-2,141
0
37
-2,104
3.32%
5.01%
7,259
2025/08/08
161
0
11
172
4.31%
0.57%
1,669
2025/08/07
-26
0
-3
-29
4.40%
0.00%
2,393
2025/08/06
-488
0
9
-479
4.43%
0.77%
7,827
2025/08/05
863
0
-24
839
4.67%
0.19%
3,448
2025/08/04
1,120
0
17
1,136
4.22%
3.50%
3,465
2025/08/01
-368
0
9
-359
3.68%
1.09%
1,570
2025/07/31
89
0
-34
55
3.94%
1.56%
2,520
2025/07/30
1,489
0
8
1,497
4.01%
3.85%
3,331
2025/07/29
404
0
16
420
3.34%
1.13%
1,481
2025/07/28
-36
0
-18
-54
3.16%
0.10%
643
2025/07/25
-290
0
4
-286
3.33%
0.71%
1,044
2025/07/24
-514
0
2
-512
3.51%
1.50%
1,352
2025/07/23
807
0
-9
798
3.73%
2.56%
1,947
2025/07/22
-14
0
-3
-17
3.32%
3.08%
2,694
2025/07/21
-195
0
65
-130
3.49%
1.18%
1,479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華電
1603.TW
41.45
1.553.88%
2,191
毅嘉
2402.TW
56.40
1.001.81%
6,344
華新
1605.TW
42.40
0.350.83%
137,115
億泰
1616.TW
30.20
1.003.42%
4,175
宏泰
1612.TW
38.30
0.902.41%
12,048

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。