榮星

1617

17.150.00(0.00%)

收盤 | 2026/01/20 14:30 更新

958成交量

-本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
231
213
18
連2買 (66)
投信
0
0
0
連86平 (0)
自營商
3
1
2
連2賣→買 (2)
三大法人
234
214
20
連2買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
18
0
2
20
19.30%
0.00%
958
2026/01/19
48
0
-8
40
19.29%
2.08%
1,173
2026/01/16
-318
0
-15
-333
19.26%
4.02%
2,513
2026/01/15
50
0
2
52
19.45%
9.86%
2,404
2026/01/14
38
0
-1
37
19.42%
1.38%
168
2026/01/13
23
0
1
24
19.40%
0.00%
167
2026/01/12
-20
0
1
-19
19.38%
0.35%
113
2026/01/09
13
0
-1
12
19.40%
0.35%
87
2026/01/08
8
0
3
11
19.40%
1.37%
125
2026/01/07
50
0
-3
47
19.40%
1.04%
153
2026/01/06
42
0
2
44
19.37%
0.34%
216
2026/01/05
5
0
1
6
19.35%
1.36%
135
2026/01/02
-9
0
0
-9
19.35%
0.34%
97
2025/12/31
-25
0
1
-24
19.36%
0.34%
95
2025/12/30
41
0
-2
39
19.38%
0.68%
184
2025/12/29
-16
0
0
-16
19.35%
0.34%
223
2025/12/26
92
0
-3
89
19.36%
2.45%
427
2025/12/24
37
0
1
38
19.31%
0.00%
110
2025/12/23
-9
0
1
-8
19.29%
0.69%
114
2025/12/22
24
0
-1
23
19.29%
1.41%
73
2025/12/19
33
0
1
34
19.28%
0.70%
126
2025/12/18
7
0
4
11
19.26%
0.35%
49
2025/12/17
-91
0
10
-81
19.26%
0.35%
274
2025/12/16
-78
0
13
-65
19.31%
0.35%
198
2025/12/15
2
0
-1
1
19.37%
0.35%
96
2025/12/12
-17
0
-1
-18
19.37%
0.70%
140
2025/12/11
-1
0
-2
-3
19.38%
0.35%
62
2025/12/10
-4
0
1
-3
19.38%
0.35%
87
2025/12/09
3
0
0
3
19.38%
0.00%
31
2025/12/08
-1
0
2
1
19.38%
0.35%
64
2025/12/05
-62
0
4
-58
19.32%
3.06%
198
2025/12/04
17
0
0
17
19.32%
0.68%
121
2025/12/03
-2
0
0
-2
19.31%
0.34%
50
2025/12/02
-8
0
2
-6
19.31%
0.34%
39
2025/12/01
23
0
-2
21
19.31%
2.80%
106
2025/11/28
-1
0
-3
-4
19.30%
0.00%
107
2025/11/27
6
0
0
6
19.30%
0.70%
28
2025/11/26
40
0
1
41
19.29%
2.16%
84
2025/11/25
16
0
8
24
19.27%
1.42%
144
2025/11/24
-1
0
6
5
19.26%
0.70%
186
2025/11/21
-39
0
7
-32
19.26%
2.41%
106
2025/11/20
-26
0
2
-24
19.28%
1.04%
54
2025/11/19
-17
0
2
-15
19.30%
3.03%
107
2025/11/18
-7
0
-1
-8
19.31%
0.34%
54
2025/11/17
-12
0
-1
-13
19.31%
2.61%
94
2025/11/14
3
0
1
4
19.31%
1.29%
77
2025/11/13
12
0
-3
9
19.31%
3.68%
362
2025/11/12
9
0
4
13
19.30%
1.36%
55
2025/11/11
-6
0
0
-6
19.30%
0.34%
103
2025/11/10
-20
0
2
-18
19.30%
2.63%
229
2025/11/07
-27
0
1
-26
19.31%
0.65%
104
2025/11/06
-23
0
1
-22
19.33%
1.29%
113
2025/11/05
-58
0
-3
-61
19.34%
0.65%
296
2025/11/04
-4
0
-1
-5
19.37%
0.65%
257
2025/11/03
-7
0
0
-7
19.38%
0.99%
112
2025/10/31
7
0
2
9
19.38%
0.33%
74
2025/10/30
-2
0
0
-2
19.38%
1.30%
113
2025/10/29
52
0
1
53
19.38%
1.91%
164
2025/10/28
-37
0
0
-37
19.35%
0.32%
188
2025/10/27
51
0
3
54
19.37%
1.94%
115
2025/10/23
12
0
8
20
19.34%
0.64%
45
2025/10/22
22
0
1
23
19.33%
0.97%
69
2025/10/21
30
0
0
30
19.32%
0.65%
93
2025/10/20
24
0
2
26
19.30%
0.64%
97
2025/10/17
6
0
1
7
19.29%
1.27%
92
2025/10/16
54
0
1
55
19.28%
2.93%
152
2025/10/15
12
0
-1
11
19.25%
0.66%
92
2025/10/14
-46
0
2
-44
19.25%
1.61%
206
2025/10/13
35
0
0
35
19.27%
2.82%
187
2025/10/09
-7
0
0
-7
19.25%
1.92%
520
2025/10/08
-12
0
0
-12
19.26%
0.64%
432
2025/10/07
20
0
-1
19
19.26%
1.63%
450
2025/10/03
-5
0
2
-3
19.25%
0.33%
135
2025/10/02
45
0
0
45
19.25%
1.92%
194
2025/10/01
9
0
0
9
19.23%
1.57%
334
2025/09/30
39
0
0
39
19.22%
0.63%
838
2025/09/26
-141
0
-6
-147
19.20%
2.47%
1,701
2025/09/25
-211
0
6
-205
19.28%
9.83%
3,155
2025/09/24
68
0
0
68
19.41%
1.72%
163
2025/09/23
-27
0
0
-27
19.37%
1.02%
126
2025/09/22
-35
0
0
-35
19.38%
0.00%
90
2025/09/19
-3
0
0
-3
19.40%
0.68%
60
2025/09/18
-15
0
0
-15
19.40%
0.34%
59
2025/09/17
4
0
0
4
19.41%
0.68%
66
2025/09/16
-9
0
0
-9
19.42%
0.00%
81
2025/09/15
-56
0
-65
-121
19.42%
2.00%
158
2025/09/12
-46
0
0
-46
19.45%
0.00%
158
2025/09/11
-97
0
0
-97
19.48%
1.96%
247
2025/09/10
-18
0
0
-18
19.54%
0.00%
171
2025/09/09
4
0
0
4
19.55%
0.33%
132
2025/09/08
52
0
0
52
19.55%
0.97%
132
2025/09/05
-13
0
0
-13
19.52%
0.96%
77
2025/09/04
36
0
0
36
19.52%
1.95%
106
2025/09/03
48
0
-4
44
19.51%
0.00%
93
2025/09/02
-31
0
-1
-32
19.48%
0.33%
73
2025/09/01
-22
0
1
-21
19.50%
1.61%
146
2025/08/29
12
0
0
12
19.51%
0.96%
156
2025/08/28
-31
0
0
-31
19.51%
0.64%
141
2025/08/27
11
0
2
13
19.52%
0.00%
92
2025/08/26
96
0
1
97
19.52%
0.95%
179
2025/08/25
-52
0
65
13
19.46%
0.32%
216
2025/08/22
62
0
0
62
19.49%
1.28%
247
2025/08/21
-5
0
1
-4
19.45%
0.65%
104
2025/08/20
4
0
-1
3
19.46%
0.96%
113
2025/08/19
45
0
0
45
19.45%
1.57%
292
2025/08/18
25
0
0
25
19.43%
1.27%
231
2025/08/15
0
0
0
0
19.41%
0.64%
107
2025/08/14
29
0
0
29
19.41%
0.32%
228
2025/08/13
15
0
-5
10
19.40%
0.32%
218
2025/08/12
-6
0
0
-6
19.39%
1.27%
161
2025/08/11
-5
0
0
-5
19.39%
0.63%
93
2025/08/08
6
0
0
6
19.39%
1.56%
89
2025/08/07
16
0
-1
15
19.39%
1.58%
452
2025/08/06
-34
0
0
-34
19.38%
2.27%
448
2025/08/05
-1
0
0
-1
19.40%
0.65%
94
2025/08/04
57
0
0
57
19.40%
0.00%
90
2025/08/01
4
0
1
5
19.37%
0.32%
187
2025/07/31
0
0
0
0
19.36%
2.84%
161
2025/07/30
49
0
0
49
19.36%
2.26%
117
2025/07/29
64
0
0
64
19.33%
0.65%
169
2025/07/28
58
0
-2
56
19.30%
0.33%
113
2025/07/25
13
0
0
13
19.26%
0.99%
51
2025/07/24
21
0
1
22
19.29%
0.33%
130
2025/07/23
58
0
-10
48
19.29%
4.65%
304
2025/07/22
26
-122
16
-80
19.27%
3.53%
421
2025/07/21
89
-125
-1
-37
19.28%
0.95%
272

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
1.655.73%
204,711
華新
1605.TW
42.40
0.350.83%
137,115
聯電
2303.TW
67.80
5.308.48%
469,565
金寶
2312.TW
34.95
0.451.27%
35,422
力積電
6770.TW
68.20
6.2010.00%
193,125

電器電纜產業漲跌排行

華電
1603.TW
41.45
1.553.88%
2,184
大亞
1609.TW
42.55
1.553.78%
19,596
億泰
1616.TW
30.20
1.003.42%
4,170
宏泰
1612.TW
38.30
0.902.41%
12,037
華榮
1608.TW
39.40
0.852.20%
13,397

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。