三洋電

1614

電器電纜

38.800.05(0.13%)

開盤 | 2025/05/16 11:07 更新

34成交量

43.65 (22.62)本益比 (同業平均)

平→跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
15
-3
連3賣 (-11)
投信
0
0
0
連81平 (0)
自營商
0
35
-35
買→賣 (-35)
三大法人
12
50
-38
平→賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-3
0
-35
-38
2.28%
1.02%
63
2025/05/14
-4
0
4
0
2.28%
0.00%
41
2025/05/13
-4
0
0
-4
2.28%
0.38%
17
2025/05/12
19
0
0
19
2.28%
0.38%
43
2025/05/09
35
0
6
41
2.28%
0.77%
100
2025/05/08
14
0
0
14
2.26%
0.26%
48
2025/05/07
-3
0
-2
-5
2.26%
0.38%
97
2025/05/06
17
0
-10
7
2.26%
0.51%
251
2025/05/05
-6
0
5
-1
2.25%
0.52%
613
2025/05/02
45
0
0
45
2.25%
2.24%
284
2025/04/30
-8
0
-4
-12
2.24%
0.91%
24
2025/04/29
-9
0
2
-7
2.24%
0.79%
40
2025/04/28
2
0
0
2
2.24%
0.26%
41
2025/04/25
-4
0
2
-2
2.24%
1.07%
8
2025/04/24
-2
0
2
0
2.25%
0.00%
19
2025/04/23
-7
0
1
-6
2.25%
0.40%
24
2025/04/22
18
0
0
18
2.25%
1.06%
58
2025/04/21
2
0
-4
-2
2.24%
0.00%
41
2025/04/18
-10
0
0
-10
2.24%
0.13%
52
2025/04/17
0
0
1
1
2.24%
0.40%
20
2025/04/16
-27
0
-2
-29
2.24%
1.44%
77
2025/04/15
17
0
-1
16
2.25%
0.13%
146
2025/04/14
3
0
-2
1
2.25%
0.39%
122
2025/04/11
15
0
-8
7
2.24%
0.00%
129
2025/04/10
27
0
10
37
2.24%
3.68%
354
2025/04/09
-31
0
-1
-32
2.23%
3.43%
188
2025/04/08
-18
0
-8
-26
2.24%
3.97%
390
2025/04/07
-31
0
0
-31
2.24%
9.65%
689
2025/04/02
-12
0
3
-9
2.25%
1.25%
86
2025/04/01
-5
0
17
12
2.26%
1.53%
79
2025/03/31
-17
0
33
16
2.26%
2.12%
175
2025/03/28
-14
0
2
-12
2.27%
0.86%
52
2025/03/27
1
0
1
2
2.27%
0.25%
25
2025/03/26
55
0
7
62
2.27%
1.50%
178
2025/03/25
0
0
7
7
2.26%
0.13%
133
2025/03/24
0
0
0
0
2.26%
0.25%
36
2025/03/21
8
0
0
8
2.26%
0.50%
87
2025/03/20
121
0
2
123
2.25%
0.50%
174
2025/03/19
-46
0
-1
-47
2.21%
0.13%
235
2025/03/18
15
0
0
15
2.23%
0.00%
60
2025/03/17
17
0
2
19
2.22%
0.76%
37
2025/03/14
18
0
2
20
2.21%
0.25%
37
2025/03/13
-15
0
0
-15
2.21%
0.75%
64
2025/03/12
-1
0
-1
-2
2.21%
0.25%
62
2025/03/11
5
0
-6
-1
2.21%
1.12%
68
2025/03/10
1
0
-4
-3
2.21%
0.75%
62
2025/03/07
-6
0
0
-6
2.21%
0.00%
34
2025/03/06
6
0
0
6
2.21%
0.37%
51
2025/03/05
57
0
1
58
2.21%
1.13%
166
2025/03/04
0
0
-1
-1
2.19%
0.00%
59
2025/03/03
10
0
0
10
2.19%
0.13%
41
2025/02/27
-5
0
-5
-10
2.19%
0.25%
29
2025/02/26
-7
0
0
-7
2.19%
0.13%
15
2025/02/25
-32
0
0
-32
2.23%
0.89%
150
2025/02/24
-4
0
3
-1
2.24%
0.88%
23
2025/02/21
22
0
1
23
2.24%
0.63%
43
2025/02/20
2
0
3
5
2.23%
0.13%
51
2025/02/19
-4
0
3
-1
2.23%
0.00%
15
2025/02/18
2
0
0
2
2.23%
0.25%
48
2025/02/17
0
0
3
3
2.23%
0.00%
51
2025/02/14
-16
0
1
-15
2.23%
0.63%
38
2025/02/13
5
0
0
5
2.24%
0.89%
91
2025/02/12
4
0
-1
3
2.24%
0.25%
120
2025/02/11
-2
0
-1
-3
2.24%
0.51%
107
2025/02/10
-19
0
-15
-34
2.24%
1.01%
84
2025/02/07
7
0
0
7
2.24%
0.89%
138
2025/02/06
0
0
0
0
2.24%
1.82%
65
2025/02/05
-2
0
1
-1
2.24%
0.52%
36
2025/02/04
-12
0
-2
-14
2.24%
0.26%
28
2025/02/03
-25
0
-5
-30
2.25%
1.67%
54
2025/01/22
2
0
0
2
2.26%
0.39%
69
2025/01/21
2
0
0
2
2.25%
0.39%
43
2025/01/20
-2
0
0
-2
2.25%
0.52%
36
2025/01/17
-3
0
0
-3
2.25%
0.26%
60
2025/01/16
4
0
8
12
2.26%
0.39%
24
2025/01/15
2
0
0
2
2.25%
0.26%
34
2025/01/14
-7
0
1
-6
2.25%
0.00%
49
2025/01/13
-22
0
-7
-29
2.26%
1.03%
151
2025/01/10
-36
0
0
-36
2.26%
0.00%
64
2025/01/09
-13
0
-8
-21
2.28%
0.77%
74
2025/01/08
22
0
-1
21
2.28%
1.43%
112
2025/01/07
-39
0
0
-39
2.27%
0.77%
156
2025/01/06
-10
0
8
-2
2.28%
0.65%
109
2025/01/03
-10
0
-1
-11
2.29%
0.26%
64
2025/01/02
-25
0
-11
-36
2.29%
0.13%
67
2024/12/31
-33
0
-1
-34
2.30%
0.78%
50
2024/12/30
4
0
-2
2
2.31%
1.05%
109
2024/12/27
-5
0
-2
-7
2.31%
1.06%
39
2024/12/26
-5
0
0
-5
2.31%
0.13%
20
2024/12/25
8
0
2
10
2.32%
0.40%
80
2024/12/24
-1
0
1
0
2.31%
0.13%
30
2024/12/23
4
0
5
9
2.31%
0.53%
53
2024/12/20
-38
0
-3
-41
2.31%
0.66%
142
2024/12/19
-57
0
-1
-58
2.33%
1.30%
102
2024/12/18
-7
0
0
-7
2.35%
0.00%
15
2024/12/17
0
0
0
0
2.35%
0.90%
53
2024/12/16
-28
0
0
-28
2.35%
0.52%
129
2024/12/13
0
0
2
2
2.36%
0.64%
50
2024/12/12
7
0
0
7
2.36%
0.26%
131
2024/12/11
2
0
0
2
2.36%
1.01%
64
2024/12/10
-5
0
-2
-7
2.36%
0.13%
35
2024/12/09
0
0
0
0
2.36%
0.00%
6
2024/12/06
4
0
0
4
2.36%
0.13%
18
2024/12/05
-2
0
0
-2
2.36%
0.64%
32
2024/12/04
2
0
0
2
2.36%
0.51%
46
2024/12/03
4
0
2
6
2.36%
0.51%
20
2024/12/02
4
0
0
4
2.36%
0.13%
21
2024/11/29
7
0
-1
6
2.36%
0.00%
32
2024/11/28
2
0
0
2
2.35%
0.38%
28
2024/11/27
3
0
0
3
2.35%
0.38%
111
2024/11/26
13
0
0
13
2.35%
0.25%
78
2024/11/25
26
0
12
38
2.35%
0.25%
71
2024/11/22
13
0
3
16
2.34%
0.38%
49
2024/11/21
5
0
-2
3
2.33%
0.25%
14
2024/11/20
17
0
1
18
2.33%
0.25%
42
2024/11/19
36
0
9
45
2.32%
1.02%
54
2024/11/18
3
0
2
5
2.33%
0.25%
22

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

華新
1605.TW
23.15
0.451.98%
13,408
合機
1618.TW
50.20
0.901.83%
33,668
宏泰
1612.TW
33.60
0.601.82%
634
中電
1611.TW
14.25
0.251.79%
492
大亞
1609.TW
38.75
0.601.57%
4,910

相關概念股

都更
1.28%
6.40%
防疫
1.04%
5.00%
空污
0.42%
8.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。