三洋電

1614

33.750.05(0.15%)

收盤 | 2026/01/21 13:30 更新

127成交量

32.82 (27.88)本益比 (同業平均)

連3跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
43
-27
買→賣 (-27)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
16
43
-27
買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-27
0
0
-27
2.20%
0.29%
131
2026/01/19
19
0
-1
18
2.22%
0.29%
185
2026/01/16
0
0
0
0
2.21%
0.15%
47
2026/01/15
7
0
0
7
2.21%
0.00%
26
2026/01/14
10
0
0
10
2.21%
0.15%
41
2026/01/13
-1
0
0
-1
2.20%
0.29%
25
2026/01/12
-20
0
0
-20
2.20%
0.73%
84
2026/01/09
-4
0
-1
-5
2.21%
0.44%
41
2026/01/08
-4
0
0
-4
2.21%
0.29%
40
2026/01/07
-2
0
0
-2
2.21%
0.00%
51
2026/01/06
-10
0
0
-10
2.21%
0.15%
58
2026/01/05
1
0
0
1
2.22%
0.15%
14
2026/01/02
0
0
0
0
2.22%
0.29%
63
2025/12/31
12
0
0
12
2.22%
0.00%
67
2025/12/30
10
0
0
10
2.22%
0.44%
29
2025/12/29
2
0
1
3
2.21%
0.00%
31
2025/12/26
2
0
-1
1
2.21%
0.00%
49
2025/12/24
-2
0
0
-2
2.22%
0.00%
13
2025/12/23
-1
0
0
-1
2.22%
0.29%
18
2025/12/22
2
0
0
2
2.22%
0.59%
24
2025/12/19
3
0
2
5
2.22%
0.29%
58
2025/12/18
-2
0
6
4
2.22%
0.29%
26
2025/12/17
-9
0
-1
-10
2.22%
0.15%
59
2025/12/16
-46
0
5
-41
2.22%
0.15%
58
2025/12/15
-26
0
1
-25
2.24%
0.44%
28
2025/12/12
5
0
1
6
2.25%
0.00%
46
2025/12/11
-5
0
-6
-11
2.23%
0.00%
28
2025/12/10
26
0
3
29
2.23%
0.15%
89
2025/12/09
-3
0
0
-3
2.22%
0.00%
7
2025/12/08
16
0
-1
15
2.22%
0.72%
48
2025/12/05
1
0
10
11
2.22%
0.58%
38
2025/12/04
-1
0
0
-1
2.22%
0.00%
21
2025/12/03
16
0
3
19
2.22%
0.00%
59
2025/12/02
7
0
2
9
2.21%
0.29%
76
2025/12/01
12
0
0
12
2.21%
0.87%
41
2025/11/28
2
0
7
9
2.20%
1.17%
52
2025/11/27
5
0
0
5
2.20%
0.58%
48
2025/11/26
5
0
2
7
2.20%
0.59%
20
2025/11/25
-1
0
2
1
2.20%
0.00%
23
2025/11/24
26
0
2
28
2.20%
0.15%
43
2025/11/21
7
0
1
8
2.19%
0.29%
16
2025/11/20
1
0
2
3
2.19%
0.59%
17
2025/11/19
12
0
0
12
2.19%
0.30%
49
2025/11/18
-15
0
-3
-18
2.18%
0.88%
70
2025/11/17
-47
0
-6
-53
2.18%
0.29%
90
2025/11/14
-5
0
0
-5
2.20%
0.29%
22
2025/11/13
-5
0
0
-5
2.21%
0.00%
47
2025/11/12
-4
0
0
-4
2.21%
0.59%
24
2025/11/11
-22
0
0
-22
2.21%
0.59%
162
2025/11/10
11
0
1
12
2.22%
1.02%
102
2025/11/07
8
0
0
8
2.21%
0.29%
87
2025/11/06
4
0
1
5
2.21%
0.44%
55
2025/11/05
-7
0
-3
-10
2.21%
0.58%
59
2025/11/04
-32
0
0
-32
2.21%
0.43%
63
2025/11/03
-12
0
0
-12
2.20%
1.84%
190
2025/10/31
-12
0
2
-10
2.21%
0.42%
96
2025/10/30
-16
0
2
-14
2.21%
0.00%
72
2025/10/29
-9
0
1
-8
2.22%
0.14%
102
2025/10/28
-7
0
1
-6
2.22%
0.70%
75
2025/10/27
-17
0
5
-12
2.22%
0.56%
72
2025/10/23
-8
0
3
-5
2.23%
0.56%
45
2025/10/22
5
0
4
9
2.23%
0.99%
126
2025/10/21
-7
0
0
-7
2.23%
0.14%
95
2025/10/20
61
0
1
62
2.23%
1.39%
165
2025/10/17
1
0
0
1
2.21%
0.14%
53
2025/10/16
-4
0
-3
-7
2.21%
0.70%
65
2025/10/15
-9
0
0
-9
2.21%
0.97%
174
2025/10/14
-56
0
3
-53
2.21%
0.96%
177
2025/10/13
-13
0
1
-12
2.23%
0.82%
118
2025/10/09
2
0
0
2
2.24%
0.14%
111
2025/10/08
5
0
0
5
2.24%
0.41%
106
2025/10/07
43
0
3
46
2.24%
0.00%
105
2025/10/03
-4
0
0
-4
2.23%
0.27%
125
2025/10/02
6
0
0
6
2.23%
1.20%
286
2025/10/01
4
0
0
4
2.23%
0.27%
36
2025/09/30
1
0
3
4
2.22%
0.13%
24
2025/09/26
0
0
0
0
2.22%
0.27%
136
2025/09/25
1
0
0
1
2.22%
0.27%
20
2025/09/24
-2
0
25
23
2.22%
0.81%
41
2025/09/23
-7
0
-3
-10
2.22%
0.13%
29
2025/09/22
-1
0
1
0
2.22%
0.41%
10
2025/09/19
3
0
1
4
2.22%
0.40%
42
2025/09/18
-15
0
1
-14
2.22%
0.41%
60
2025/09/17
-13
0
-2
-15
2.23%
0.94%
28
2025/09/16
-8
0
1
-7
2.23%
0.80%
31
2025/09/15
-7
0
4
-3
2.24%
1.89%
33
2025/09/12
5
0
4
9
2.24%
0.27%
38
2025/09/11
-7
0
1
-6
2.24%
0.41%
35
2025/09/10
4
0
0
4
2.24%
0.14%
27
2025/09/09
3
0
1
4
2.24%
0.67%
18
2025/09/08
2
0
0
2
2.24%
0.00%
10
2025/09/05
5
0
0
5
2.24%
0.13%
23
2025/09/04
1
0
2
3
2.23%
0.95%
23
2025/09/03
6
0
0
6
2.23%
0.27%
52
2025/09/02
-2
0
0
-2
2.23%
0.81%
142
2025/09/01
-1
0
-17
-18
2.23%
0.67%
113
2025/08/29
-1
0
-17
-18
2.23%
0.00%
104
2025/08/28
-7
0
-5
-12
2.23%
0.13%
53
2025/08/27
-9
0
-18
-27
2.23%
0.40%
95
2025/08/26
-13
0
0
-13
2.24%
0.27%
19
2025/08/25
-2
0
0
-2
2.24%
0.13%
64
2025/08/22
-19
0
-1
-20
2.24%
0.53%
88
2025/08/21
-1
0
0
-1
2.25%
0.40%
28
2025/08/20
-13
0
0
-13
2.25%
0.92%
97
2025/08/19
-12
0
2
-10
2.25%
0.00%
118
2025/08/18
3
0
5
8
2.26%
1.04%
32
2025/08/15
-4
0
3
-1
2.26%
0.52%
84
2025/08/14
11
0
0
11
2.26%
0.53%
46
2025/08/13
0
0
0
0
2.25%
0.13%
18
2025/08/12
-24
0
23
-1
2.25%
0.13%
45
2025/08/11
0
0
0
0
2.26%
0.26%
37
2025/08/08
-8
0
0
-8
2.26%
0.26%
14
2025/08/07
0
0
1
1
2.26%
0.13%
19
2025/08/06
0
0
0
0
2.26%
0.40%
26
2025/08/05
-3
0
0
-3
2.26%
0.26%
19
2025/08/04
-3
0
-1
-4
2.26%
0.26%
51
2025/08/01
-18
0
-2
-20
2.26%
0.13%
60
2025/07/31
-6
0
1
-5
2.27%
0.13%
71
2025/07/30
-8
0
4
-4
2.27%
0.26%
45
2025/07/29
-18
0
0
-18
2.27%
1.05%
30
2025/07/28
-4
0
0
-4
2.28%
0.26%
56
2025/07/25
3
0
-2
1
2.28%
0.13%
27
2025/07/24
-8
0
0
-8
2.28%
0.52%
39
2025/07/23
-3
0
5
2
2.28%
0.52%
18
2025/07/22
-14
0
0
-14
2.28%
1.67%
62
2025/07/21
23
0
0
23
2.28%
1.30%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
39.65
2.756.49%
159,134
華榮
1608.TW
38.30
1.102.79%
8,946
第一銅
2009.TW
49.65
0.551.10%
3,633
華邦電
2344.TW
105.50
7.506.64%
63,261
台玻
1802.TW
54.00
3.506.93%
381,227

電器電纜產業漲跌排行

合機
1618.TW
46.80
1.403.08%
5,752
大亞
1609.TW
43.00
0.451.06%
47,967
聲寶
1604.TW
23.95
0.000.00%
254
大山
1615.TW
49.30
0.000.00%
136
禾聯碩
5283.TW
59.70
0.000.00%
86

相關概念股

空污
0.26%
0.51%
防疫
0.28%
1.99%
都更
0.57%
3.77%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。