中電

1611

電器電纜

13.600.30(2.16%)

收盤 | 2025/04/30 13:30 更新

248成交量

27.20 (18.74)本益比 (同業平均)

連6漲→跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
85
-53
連6買→賣 (-53)
投信
0
0
0
連81平 (0)
自營商
2
6
-4
連2平→賣 (-4)
三大法人
34
92
-58
連6買→賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/30
-53
0
-4
-58
10.50%
2.16%
248
2025/04/29
77
0
0
77
10.52%
2.58%
365
2025/04/28
342
0
0
342
10.49%
3.04%
623
2025/04/25
55
0
-1
54
10.39%
0.38%
471
2025/04/24
20
0
-3
17
10.37%
0.38%
326
2025/04/23
130
0
-4
126
10.35%
1.95%
506
2025/04/22
5
0
2
7
10.30%
1.59%
292
2025/04/21
-141
0
-2
-143
10.30%
2.70%
351
2025/04/18
-69
0
0
-69
10.34%
0.38%
152
2025/04/17
-62
0
0
-61
10.36%
0.00%
322
2025/04/16
-248
0
-14
-262
10.39%
2.62%
532
2025/04/15
216
0
-3
213
10.47%
4.71%
662
2025/04/14
-234
0
-12
-246
10.40%
1.19%
1,005
2025/04/11
30
0
82
112
10.47%
3.28%
931
2025/04/10
22
0
0
22
10.46%
9.91%
201
2025/04/09
209
0
-1
208
10.46%
9.02%
1,750
2025/04/08
169
0
8
177
10.39%
7.58%
1,827
2025/04/07
-22
0
0
-22
10.33%
9.90%
364
2025/04/02
-60
0
-3
-63
10.33%
0.69%
472
2025/04/01
-153
0
-9
-162
10.26%
1.04%
900
2025/03/31
-103
0
-10
-113
10.26%
4.64%
1,155
2025/03/28
-427
0
-4
-431
10.25%
2.58%
1,027
2025/03/27
134
0
-5
129
10.33%
0.64%
951
2025/03/26
414
0
5
419
10.28%
0.00%
1,817
2025/03/25
-718
0
0
-718
10.15%
0.61%
1,292
2025/03/24
-467
0
0
-467
10.43%
0.30%
953
2025/03/21
-224
0
7
-217
10.56%
0.30%
658
2025/03/20
-137
0
6
-131
10.64%
1.54%
768
2025/03/19
-59
0
5
-54
10.68%
0.00%
398
2025/03/18
-67
0
3
-64
10.69%
0.31%
462
2025/03/17
-94
0
1
-93
10.71%
0.31%
822
2025/03/14
176
0
-10
165
10.74%
1.55%
397
2025/03/13
-129
0
-1
-130
10.69%
0.92%
559
2025/03/12
15
0
-8
7
10.72%
0.00%
333
2025/03/11
-118
0
-13
-131
10.71%
0.91%
716
2025/03/10
143
0
-7
136
10.74%
1.23%
681
2025/03/07
93
0
1
94
10.69%
0.00%
587
2025/03/06
59
0
3
62
10.90%
0.92%
714
2025/03/05
286
0
-1
285
10.98%
1.55%
1,029
2025/03/04
301
0
0
301
10.94%
1.90%
1,026
2025/03/03
182
0
5
187
10.98%
0.00%
407
2025/02/27
55
0
-8
47
10.93%
0.32%
428
2025/02/26
-47
0
-2
-49
10.93%
0.32%
809
2025/02/25
35
0
-20
15
10.97%
0.63%
289
2025/02/24
53
0
0
53
10.96%
0.32%
260
2025/02/21
-67
0
0
-67
10.94%
0.00%
837
2025/02/20
83
0
2
85
10.96%
1.94%
1,787
2025/02/19
70
0
0
70
10.91%
0.32%
308
2025/02/18
-58
0
18
-40
10.92%
0.32%
396
2025/02/17
143
0
4
147
10.94%
0.32%
449
2025/02/14
84
0
1
85
10.91%
0.65%
628
2025/02/13
332
0
-32
300
10.89%
2.68%
1,167
2025/02/12
28
0
-8
20
10.78%
0.34%
219
2025/02/11
-158
0
23
-135
10.79%
1.98%
516
2025/02/10
95
0
-4
91
10.85%
1.00%
346
2025/02/07
-62
0
0
-62
10.84%
0.99%
251
2025/02/06
71
0
-1
70
10.86%
0.66%
369
2025/02/05
127
0
-8
119
10.85%
1.69%
360
2025/02/04
0
0
-18
-18
10.83%
0.00%
206
2025/02/03
-90
0
-8
-98
10.85%
1.00%
294
2025/01/22
142
0
6
148
10.87%
1.01%
325
2025/01/21
93
0
3
96
10.82%
0.34%
220
2025/01/20
-30
0
-3
-33
10.94%
0.34%
250
2025/01/17
158
0
1
159
10.95%
0.68%
274
2025/01/16
41
0
7
48
10.92%
0.68%
363
2025/01/15
-77
0
-3
-80
10.91%
0.00%
303
2025/01/14
119
0
-1
118
10.95%
2.44%
410
2025/01/13
260
0
-5
255
10.92%
2.71%
717
2025/01/10
66
0
-3
63
10.87%
0.00%
445
2025/01/09
-41
0
-2
-43
10.85%
3.28%
928
2025/01/08
95
0
0
95
10.86%
0.33%
351
2025/01/07
-185
0
1
-184
10.82%
1.30%
862
2025/01/06
99
0
0
99
10.86%
0.65%
755
2025/01/03
-559
0
-1
-560
10.89%
1.90%
941
2025/01/02
-6
0
-24
-30
11.03%
0.32%
341
2024/12/31
-62
0
0
-62
11.04%
0.32%
386
2024/12/30
56
0
0
56
11.05%
0.00%
346
2024/12/27
-56
0
0
-56
11.05%
1.56%
327
2024/12/26
3
0
-3
0
11.12%
0.31%
401
2024/12/25
80
0
6
86
11.14%
0.95%
299
2024/12/24
-92
0
10
-82
11.13%
0.94%
650
2024/12/23
197
0
11
208
11.14%
1.91%
441
2024/12/20
-240
0
-2
-243
11.08%
0.63%
634
2024/12/19
-279
0
-1
-280
11.14%
1.25%
789
2024/12/18
-186
0
-7
-193
11.21%
0.62%
955
2024/12/17
97
0
1
98
11.23%
0.94%
347
2024/12/16
53
0
0
53
11.22%
0.62%
823
2024/12/13
-471
0
-7
-478
11.20%
2.73%
1,138
2024/12/12
-163
0
0
-163
11.33%
1.79%
701
2024/12/11
-12
0
-3
-15
11.29%
0.30%
907
2024/12/10
-85
0
0
-85
11.28%
0.89%
836
2024/12/09
62
0
-1
61
11.23%
2.31%
1,116
2024/12/06
191
0
1
192
11.23%
0.00%
891
2024/12/05
77
0
1
78
11.25%
0.57%
1,576
2024/12/04
185
0
1
186
11.26%
1.16%
1,019
2024/12/03
374
0
0
374
11.23%
0.58%
944
2024/12/02
-155
0
0
-155
11.13%
1.44%
1,508
2024/11/29
-353
0
-7
-360
11.17%
2.66%
3,539
2024/11/28
-239
0
0
-239
11.24%
3.43%
2,022
2024/11/27
-153
0
0
-153
11.27%
1.13%
2,203
2024/11/26
-162
0
-2
-164
11.31%
0.00%
3,005
2024/11/25
622
0
6
628
11.34%
5.36%
8,202
2024/11/22
249
0
3
252
11.09%
0.30%
1,287
2024/11/21
-285
0
-13
-298
11.02%
1.51%
2,479
2024/11/20
-430
0
18
-412
11.06%
0.30%
1,910
2024/11/19
-30
0
14
-17
11.16%
0.89%
1,214
2024/11/18
-234
0
7
-227
11.19%
2.33%
2,788
2024/11/15
-1,675
0
0
-1,675
11.23%
4.18%
8,810
2024/11/14
-527
0
-22
-549
11.64%
4.97%
15,588
2024/11/13
495
0
-39
456
11.70%
6.54%
8,942
2024/11/12
-369
0
6
-363
11.51%
0.93%
1,008
2024/11/11
-31
0
0
-31
11.61%
1.22%
488
2024/11/08
-233
0
0
-233
11.52%
1.50%
469
2024/11/07
249
0
-1
248
11.59%
1.22%
790
2024/11/06
72
0
4
76
11.54%
0.30%
345
2024/11/05
82
0
-1
81
11.52%
0.92%
497
2024/11/04
-55
0
-1
-56
11.52%
1.22%
334
2024/11/01
279
0
-1
278
11.54%
0.92%
574

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
908.00
6.000.67%
35,362
鴻海
2317.TW
141.50
1.501.05%
41,185
廣達
2382.TW
238.50
4.001.65%
14,722
聯發科
2454.TW
1,350.00
20.001.46%
5,368
緯創
3231.TW
101.50
2.502.40%
16,838

電器電纜產業漲跌排行

禾聯碩
5283.TW
84.90
0.400.47%
44
聲寶
1604.TW
25.40
0.050.20%
115
燦星網
4930.TW
24.90
0.050.20%
78
華榮
1608.TW
24.55
0.000.00%
1,335
華新
1605.TW
20.65
0.050.24%
23,329

相關概念股

無人機
1.31%
5.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。