中電

1611

13.850.20(1.42%)

開盤 | 2026/01/21 10:42 更新

450成交量

82.65 (27.88)本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
341
195
146
連3買 (851)
投信
0
0
0
連86平 (0)
自營商
0
7
-7
連3買→賣 (-7)
三大法人
341
202
139
連3買 (918)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
146
0
-7
139
10.71%
0.35%
1,160
2026/01/19
511
0
73
584
10.67%
2.92%
1,785
2026/01/16
194
0
1
195
10.51%
0.36%
1,166
2026/01/15
-188
0
18
-170
10.45%
1.79%
1,217
2026/01/14
907
0
-15
892
10.49%
5.26%
3,079
2026/01/13
287
0
8
295
10.24%
0.76%
1,140
2026/01/12
478
0
0
478
10.15%
1.15%
907
2026/01/09
95
0
3
98
10.05%
0.77%
742
2026/01/08
125
0
1
126
10.02%
1.52%
598
2026/01/07
353
0
-3
350
10.02%
0.00%
1,283
2026/01/06
708
0
3
711
9.91%
2.73%
2,069
2026/01/05
-183
0
0
-183
9.69%
0.78%
720
2026/01/02
-27
0
0
-27
9.72%
0.39%
480
2025/12/31
-78
0
0
-78
9.72%
0.38%
463
2025/12/30
-31
0
0
-31
9.73%
0.76%
528
2025/12/29
-186
0
0
-186
9.84%
0.76%
1,246
2025/12/26
-431
0
0
-431
9.88%
3.53%
2,596
2025/12/24
-72
0
8
-64
9.95%
0.39%
667
2025/12/23
-27
0
4
-23
9.97%
0.00%
451
2025/12/22
67
0
3
70
9.98%
0.78%
790
2025/12/19
132
0
-2
130
9.95%
0.00%
893
2025/12/18
-9
0
7
-2
9.90%
2.29%
1,152
2025/12/17
-1,023
0
-3
-1,026
9.86%
2.24%
8,542
2025/12/16
287
0
-9
278
10.13%
9.84%
4,361
2025/12/15
-21
0
4
-17
10.06%
0.00%
606
2025/12/12
152
0
-2
150
10.03%
0.41%
483
2025/12/11
1
0
0
1
9.98%
0.00%
408
2025/12/10
-28
0
1
-27
9.97%
0.00%
240
2025/12/09
-80
0
-2
-82
9.98%
0.41%
258
2025/12/08
-170
0
2
-168
10.01%
0.41%
366
2025/12/05
-201
0
1
-200
10.05%
2.39%
427
2025/12/04
36
0
3
39
10.11%
0.80%
356
2025/12/03
102
0
-21
81
10.10%
0.00%
341
2025/12/02
88
0
-17
71
10.07%
0.40%
291
2025/12/01
-60
0
-3
-63
10.04%
0.80%
278
2025/11/28
-3
0
9
6
10.06%
0.81%
348
2025/11/27
-37
0
-3
-40
10.06%
0.00%
194
2025/11/26
186
0
2
188
10.07%
1.22%
323
2025/11/25
157
0
-1
156
10.02%
0.41%
374
2025/11/24
5
0
-10
-5
9.97%
1.24%
221
2025/11/21
-198
0
5
-193
9.97%
1.63%
474
2025/11/20
106
0
-12
94
10.02%
1.24%
427
2025/11/19
-6
0
3
-3
9.99%
0.00%
357
2025/11/18
-16
0
-10
-26
9.99%
2.42%
407
2025/11/17
-88
0
3
-85
9.99%
1.59%
331
2025/11/14
197
0
5
202
10.02%
1.20%
457
2025/11/13
164
0
0
164
9.96%
0.00%
322
2025/11/12
331
0
22
353
9.92%
2.47%
714
2025/11/11
29
0
-1
28
9.80%
0.00%
271
2025/11/10
-109
0
3
-106
9.79%
0.82%
459
2025/11/07
-50
0
1
-49
9.82%
0.81%
668
2025/11/06
-89
0
7
-82
9.83%
0.41%
336
2025/11/05
-243
0
-40
-283
9.86%
0.00%
519
2025/11/04
-156
0
2
-154
9.93%
0.81%
444
2025/11/03
-447
0
-15
-462
9.98%
1.98%
855
2025/10/31
-110
0
9
-101
10.11%
0.78%
308
2025/10/30
-16
0
0
-16
10.14%
0.39%
517
2025/10/29
-80
0
2
-78
10.15%
0.78%
305
2025/10/28
-211
0
3
-208
10.17%
0.77%
456
2025/10/27
68
0
27
95
10.24%
1.14%
616
2025/10/23
-30
0
-1
-31
10.22%
1.50%
161
2025/10/22
178
0
33
211
10.23%
0.38%
607
2025/10/21
377
0
3
380
10.17%
1.14%
759
2025/10/20
122
0
-5
117
10.05%
0.38%
435
2025/10/17
309
0
-14
295
10.02%
1.55%
649
2025/10/16
77
0
-3
74
9.92%
0.78%
344
2025/10/15
-106
0
5
-101
9.89%
0.00%
216
2025/10/14
-90
0
4
-86
9.93%
1.54%
482
2025/10/13
-31
0
1
-30
9.95%
1.52%
606
2025/10/09
12
0
0
12
9.96%
0.38%
712
2025/10/08
197
0
0
197
9.97%
1.15%
527
2025/10/07
205
0
10
215
9.91%
1.17%
719
2025/10/03
-2
0
0
-2
9.85%
0.39%
178
2025/10/02
-131
0
-1
-132
9.85%
1.92%
448
2025/10/01
-30
0
5
-25
9.88%
0.38%
254
2025/09/30
130
0
8
138
9.89%
1.17%
421
2025/09/26
-253
0
-9
-262
9.86%
2.65%
564
2025/09/25
-7
0
7
0
9.94%
3.94%
2,157
2025/09/24
-158
0
-2
-160
9.92%
0.78%
551
2025/09/23
-74
0
0
-74
9.99%
0.78%
496
2025/09/22
-36
0
2
-34
10.01%
0.39%
310
2025/09/19
17
0
-8
8
10.03%
1.15%
505
2025/09/18
164
0
2
166
10.05%
1.17%
387
2025/09/17
-2
0
0
-2
10.00%
1.18%
253
2025/09/16
-43
0
16
-27
10.00%
0.39%
240
2025/09/15
-53
0
0
-53
10.01%
1.16%
216
2025/09/12
58
0
-9
49
10.02%
0.39%
370
2025/09/11
-319
0
0
-319
10.00%
2.65%
581
2025/09/10
-146
0
0
-146
10.09%
0.75%
342
2025/09/09
81
0
0
81
10.14%
1.14%
820
2025/09/08
-18
0
0
-18
10.12%
0.38%
263
2025/09/05
-44
0
4
-40
10.12%
1.49%
332
2025/09/04
220
0
0
220
10.13%
3.08%
577
2025/09/03
77
0
-2
75
10.07%
1.17%
328
2025/09/02
-107
0
1
-106
10.05%
1.15%
321
2025/09/01
-104
0
3
-101
10.08%
1.14%
353
2025/08/29
-100
0
3
-97
10.11%
1.50%
442
2025/08/28
107
0
-4
103
10.14%
0.38%
629
2025/08/27
217
0
1
218
10.11%
1.53%
489
2025/08/26
153
0
0
153
10.05%
0.76%
362
2025/08/25
17
0
0
16
10.01%
0.38%
385
2025/08/22
-15
0
1
-14
10.00%
0.00%
252
2025/08/21
-66
0
1
-65
10.01%
0.00%
377
2025/08/20
19
0
-7
12
10.02%
1.49%
442
2025/08/19
15
0
0
15
10.01%
0.37%
655
2025/08/18
59
0
0
59
10.00%
0.37%
522
2025/08/15
97
0
-65
32
9.98%
0.74%
699
2025/08/14
254
0
-105
149
9.95%
1.13%
696
2025/08/13
20
0
3
23
9.87%
0.76%
621
2025/08/12
185
0
0
185
9.86%
0.38%
491
2025/08/11
-72
0
3
-69
9.80%
0.38%
419
2025/08/08
25
0
-3
22
9.83%
0.38%
282
2025/08/07
-145
0
0
-145
9.82%
0.38%
518
2025/08/06
-134
0
0
-134
9.86%
2.33%
1,410
2025/08/05
46
0
-3
43
9.93%
0.39%
310
2025/08/04
155
0
28
183
9.92%
1.18%
405
2025/08/01
13
0
0
13
9.88%
0.40%
217
2025/07/31
-46
0
0
-46
9.87%
1.56%
307
2025/07/30
69
0
10
79
9.88%
0.39%
336
2025/07/29
-14
0
5
-9
9.86%
0.39%
276
2025/07/28
112
0
-1
111
9.87%
0.39%
281
2025/07/25
96
0
1
97
9.83%
0.79%
252
2025/07/24
5
0
-1
4
9.87%
0.39%
334
2025/07/23
78
0
-4
74
9.86%
1.19%
394
2025/07/22
-283
0
1
-282
9.84%
1.95%
552
2025/07/21
6
0
0
6
9.92%
0.78%
283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
43.50
0.952.23%
37,979
群創
3481.TW
26.30
0.853.13%
434,192
金寶
2312.TW
33.90
1.053.00%
15,004
聯電
2303.TW
68.70
0.901.33%
291,425
華新
1605.TW
40.00
2.405.66%
84,455

電器電纜產業漲跌排行

大亞
1609.TW
43.50
0.952.23%
37,952
合機
1618.TW
46.30
0.901.98%
2,541
聲寶
1604.TW
23.95
0.000.00%
110
三洋電
1614.TW
33.80
0.000.00%
42
禾聯碩
5283.TW
59.60
0.100.17%
56

相關概念股

無人機
0.03%
6.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。