宏佳騰

1599

櫃電機

31.100.05(0.16%)

收盤 | 2024/12/26 13:30 更新

20成交量

147.86 (45.51)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
5
1
連2買 (5)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
6
5
1
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
1
0
0
1
8.02%
0.16%
20
2024/12/25
4
0
0
4
8.02%
0.32%
22
2024/12/24
-1
0
0
-1
8.03%
0.32%
6
2024/12/23
0
0
0
0
8.03%
0.16%
8
2024/12/20
-6
0
0
-6
8.03%
0.00%
14
2024/12/19
-1
0
0
-1
8.05%
0.32%
22
2024/12/18
2
0
0
2
8.05%
0.96%
23
2024/12/17
3
0
0
3
8.05%
0.96%
12
2024/12/16
2
0
0
2
8.04%
1.27%
18
2024/12/13
-4
0
0
-4
8.04%
0.79%
14
2024/12/12
-3
0
0
-3
8.05%
0.32%
50
2024/12/11
6
0
0
6
8.05%
1.44%
41
2024/12/10
1
0
0
1
8.04%
0.64%
41
2024/12/09
-9
0
0
-9
8.04%
1.26%
35
2024/12/06
2
0
0
2
8.05%
0.00%
14
2024/12/05
-3
0
0
-3
8.05%
0.00%
15
2024/12/04
4
0
0
4
8.05%
0.31%
25
2024/12/03
2
0
0
2
8.05%
1.24%
37
2024/12/02
-1
0
0
-1
8.04%
1.25%
23
2024/11/29
1
0
0
1
8.05%
0.16%
4
2024/11/28
2
0
0
2
8.04%
0.31%
12
2024/11/27
3
0
0
3
8.04%
0.47%
13
2024/11/26
1
0
0
1
8.04%
0.31%
7
2024/11/25
1
0
0
1
8.04%
0.16%
16
2024/11/22
-10
0
0
-10
8.03%
0.16%
33
2024/11/21
1
0
0
1
8.06%
0.47%
6
2024/11/20
3
0
0
3
8.06%
0.78%
29
2024/11/19
-1
0
0
-1
8.06%
0.16%
21
2024/11/18
-24
0
0
-24
8.07%
0.16%
57
2024/11/15
-1
0
0
-1
8.10%
0.94%
40
2024/11/14
1
0
0
1
8.10%
0.16%
16
2024/11/13
-1
0
0
-1
8.10%
0.00%
21
2024/11/12
-1
0
0
-1
8.10%
0.93%
27
2024/11/11
4
0
0
4
8.10%
0.94%
136
2024/11/08
-26
0
0
-26
8.07%
1.59%
103
2024/11/07
-1
0
0
-1
8.10%
0.47%
111
2024/11/06
-1
0
0
-1
8.10%
0.47%
18
2024/11/05
0
0
0
0
8.11%
0.16%
26
2024/11/04
1
0
0
1
8.11%
0.31%
61
2024/11/01
12
0
0
12
8.10%
0.32%
52
2024/10/30
2
0
0
2
8.08%
0.00%
16
2024/10/29
17
0
0
17
8.08%
0.31%
55
2024/10/28
-2
0
0
-2
8.06%
0.47%
25
2024/10/25
-3
0
0
-3
8.07%
0.31%
7
2024/10/24
2
0
0
2
8.07%
1.09%
14
2024/10/23
10
0
0
10
8.07%
0.47%
34
2024/10/22
0
0
0
0
8.05%
0.31%
8
2024/10/21
0
0
0
0
8.05%
0.47%
8
2024/10/18
-3
0
0
-3
8.05%
0.00%
7
2024/10/17
4
0
0
4
8.06%
0.62%
22
2024/10/16
3
0
0
3
8.05%
0.47%
13
2024/10/15
-3
0
0
-3
8.05%
0.00%
17
2024/10/14
-8
0
0
-8
8.05%
0.93%
115
2024/10/11
-1
0
0
-1
7.99%
1.07%
34
2024/10/09
-4
0
0
-4
7.99%
0.00%
20
2024/10/08
-4
0
0
-4
8.00%
0.61%
33
2024/10/07
6
0
0
6
8.00%
0.30%
66
2024/10/04
-1
0
0
-1
7.99%
0.45%
9
2024/10/01
3
0
0
3
7.99%
0.76%
25
2024/09/30
3
0
0
3
7.99%
0.15%
43
2024/09/27
-10
0
0
-10
7.99%
0.00%
30
2024/09/26
-8
0
0
-8
8.00%
0.61%
69
2024/09/25
2
0
0
2
8.01%
0.30%
11
2024/09/24
0
0
0
0
8.01%
0.00%
16
2024/09/23
0
0
0
0
8.01%
0.00%
36
2024/09/20
-1
0
0
-1
8.01%
0.00%
16
2024/09/19
5
0
0
5
8.01%
0.00%
17
2024/09/18
-3
0
0
-3
8.00%
0.60%
19
2024/09/16
1
0
0
1
8.01%
0.45%
17
2024/09/13
0
0
0
0
8.00%
0.30%
7
2024/09/12
-15
0
0
-15
8.00%
0.15%
58
2024/09/11
-2
0
0
-2
8.02%
1.20%
19
2024/09/10
-8
0
0
-8
8.03%
1.98%
29
2024/09/09
-1
0
0
-1
8.04%
1.50%
30
2024/09/06
-2
0
0
-2
8.04%
0.15%
9
2024/09/05
0
0
0
0
8.04%
0.30%
36
2024/09/04
-4
0
0
-4
8.04%
0.74%
30
2024/09/03
-1
0
0
-1
8.05%
0.30%
15
2024/09/02
0
0
0
0
8.05%
0.00%
15
2024/08/30
0
0
0
0
8.05%
0.30%
41
2024/08/29
-9
0
0
-9
8.05%
1.17%
30
2024/08/28
7
0
0
7
8.06%
1.79%
131
2024/08/27
2
0
0
2
8.05%
0.15%
9
2024/08/26
2
0
0
2
8.05%
0.44%
28
2024/08/23
-2
0
0
-2
8.04%
0.00%
16
2024/08/22
2
0
0
2
8.05%
0.75%
33
2024/08/21
-4
0
0
-4
8.04%
0.60%
47
2024/08/20
-1
0
0
-1
8.05%
1.04%
49
2024/08/19
0
0
0
0
8.05%
0.15%
17
2024/08/16
0
0
0
0
8.05%
0.15%
54
2024/08/15
-2
0
0
-2
8.05%
0.30%
8
2024/08/14
0
0
0
0
8.05%
0.59%
23
2024/08/13
2
0
0
2
8.05%
0.00%
12
2024/08/12
1
0
0
1
8.05%
0.60%
19
2024/08/09
-1
0
0
-1
8.05%
0.88%
29
2024/08/08
1
0
0
1
8.05%
1.04%
15
2024/08/07
-5
0
0
-5
8.05%
2.76%
47
2024/08/06
-4
0
0
-4
8.06%
3.83%
106
2024/08/05
-8
0
0
-8
8.06%
3.14%
211
2024/08/02
-3
0
0
-3
8.07%
0.14%
179
2024/08/01
-12
0
0
-12
8.07%
1.96%
153
2024/07/31
21
0
0
21
8.09%
5.14%
219
2024/07/30
0
0
0
0
8.06%
0.15%
229
2024/07/29
-15
0
0
-15
8.06%
4.60%
329
2024/07/26
10
0
0
10
8.08%
0.15%
40
2024/07/23
0
0
0
0
8.06%
0.15%
20
2024/07/22
-14
0
0
-14
8.06%
0.91%
52
2024/07/19
11
0
0
11
8.08%
1.06%
88
2024/07/18
-4
0
0
-4
8.07%
0.60%
55
2024/07/17
-5
0
0
-5
8.07%
1.37%
67
2024/07/16
4
0
0
4
8.08%
0.30%
35
2024/07/15
-1
0
0
-1
8.08%
0.61%
21
2024/07/12
0
0
0
0
8.08%
0.00%
32
2024/07/11
-4
0
0
-4
8.08%
0.00%
26
2024/07/10
-5
0
0
-5
8.08%
0.30%
138
2024/07/09
7
0
0
7
8.09%
2.33%
263
2024/07/08
0
0
0
0
8.08%
0.16%
76
2024/07/05
14
0
0
14
8.08%
0.47%
70
2024/07/04
-1
0
0
-1
8.06%
0.00%
16
2024/07/03
-2
0
0
-2
8.07%
0.31%
20
2024/07/02
-1
0
0
-1
8.07%
0.16%
24
2024/07/01
-14
0
0
-14
8.07%
0.31%
31
2024/06/28
0
0
0
0
8.09%
0.31%
32
2024/06/27
-1
0
0
-1
8.09%
0.31%
26

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

元創精密
3685.TWO
16.75
0.754.69%
296
永彰
4523.TWO
38.55
1.052.80%
3,484
泰茂
2230.TWO
115.00
2.001.77%
560
朋程
8255.TWO
156.00
2.501.63%
215
科際精密
4568.TWO
51.10
0.801.59%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。