宏佳騰

1599

27.200.00(0.00%)

收盤 | 2026/01/23 13:24 更新

9成交量

-本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連79平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1
0
0
-1
7.84%
0.00%
9
2026/01/22
-1
0
0
-1
7.84%
0.18%
14
2026/01/21
1
0
0
1
7.84%
0.18%
13
2026/01/20
6
0
0
6
7.84%
1.44%
30
2026/01/19
-4
0
0
-4
7.83%
0.73%
28
2026/01/16
0
0
0
0
7.84%
0.00%
21
2026/01/15
-1
0
0
-1
7.84%
0.72%
40
2026/01/14
-1
0
0
-1
7.84%
0.00%
25
2026/01/13
2
0
0
2
7.84%
1.60%
31
2026/01/12
9
0
0
9
7.84%
0.35%
23
2026/01/09
3
0
0
3
7.83%
0.53%
14
2026/01/08
7
0
0
7
7.82%
0.35%
22
2026/01/07
-2
0
0
-2
7.81%
0.70%
14
2026/01/06
2
0
0
2
7.81%
2.07%
17
2026/01/05
-3
0
0
-3
7.81%
3.17%
37
2026/01/02
5
0
0
5
7.81%
3.39%
41
2025/12/31
9
0
0
9
7.81%
2.14%
226
2025/12/30
-19
0
0
-19
7.80%
9.96%
305
2025/12/29
-18
0
0
-18
7.82%
4.74%
111
2025/12/26
8
0
0
8
7.85%
0.96%
68
2025/12/24
6
0
0
6
7.83%
1.36%
25
2025/12/23
3
0
0
3
7.83%
1.15%
21
2025/12/19
1
0
0
1
7.82%
0.00%
15
2025/12/18
-1
0
0
-1
7.82%
0.39%
11
2025/12/17
2
0
0
2
7.82%
0.39%
7
2025/12/16
1
0
0
1
7.82%
0.78%
8
2025/12/15
0
0
0
0
7.82%
0.39%
15
2025/12/12
0
0
0
0
7.82%
0.78%
8
2025/12/11
-19
0
0
-19
7.82%
1.73%
30
2025/12/10
8
0
0
8
7.84%
0.57%
60
2025/12/09
-1
0
0
-1
7.83%
0.76%
10
2025/12/08
0
0
0
0
7.83%
0.38%
12
2025/12/05
-1
0
0
-1
7.83%
0.38%
6
2025/12/04
-3
0
0
-3
7.83%
1.15%
14
2025/12/03
0
0
0
0
7.83%
0.00%
14
2025/12/02
1
0
0
1
7.83%
0.38%
17
2025/12/01
4
0
0
4
7.83%
1.68%
36
2025/11/28
4
0
0
4
7.83%
0.56%
7
2025/11/27
0
0
0
0
7.82%
1.66%
22
2025/11/26
6
0
0
6
7.82%
0.56%
35
2025/11/25
0
0
0
0
7.81%
0.75%
11
2025/11/24
3
0
0
3
7.81%
1.48%
17
2025/11/21
-2
0
0
-2
7.81%
0.00%
13
2025/11/20
-1
0
0
-1
7.81%
1.31%
25
2025/11/19
7
0
0
7
7.81%
0.93%
34
2025/11/18
3
0
0
3
7.81%
1.82%
25
2025/11/17
1
0
0
1
7.80%
0.92%
15
2025/11/14
0
0
0
0
7.80%
1.30%
18
2025/11/13
0
0
0
0
7.80%
1.10%
24
2025/11/12
2
0
0
2
7.80%
0.18%
31
2025/11/11
-1
0
0
-1
7.80%
1.09%
7
2025/11/10
0
0
0
0
7.80%
0.18%
10
2025/11/07
0
0
0
0
7.80%
0.00%
3
2025/11/06
1
0
0
1
7.80%
1.79%
6
2025/11/05
0
0
0
0
7.80%
1.63%
4
2025/11/04
1
0
0
1
7.79%
1.25%
7
2025/11/03
2
0
0
2
7.79%
2.79%
17
2025/10/31
1
0
0
1
7.79%
0.35%
16
2025/10/30
0
0
0
0
7.79%
0.17%
15
2025/10/29
-1
0
0
-1
7.79%
0.35%
8
2025/10/28
-1
0
0
-1
7.79%
0.52%
11
2025/10/27
0
0
0
0
7.79%
0.17%
14
2025/10/23
1
0
0
1
7.79%
0.52%
9
2025/10/22
2
0
0
2
7.79%
0.17%
18
2025/10/21
-3
0
0
-3
7.79%
2.85%
16
2025/10/20
4
0
0
4
7.79%
6.24%
66
2025/10/17
1
0
0
1
7.78%
0.36%
83
2025/10/16
-4
0
0
-4
7.78%
0.88%
124
2025/10/15
0
0
0
0
7.79%
0.18%
11
2025/10/14
0
0
0
0
7.79%
1.90%
17
2025/10/13
-5
0
0
-5
7.79%
2.85%
50
2025/10/09
-6
0
0
-6
7.79%
0.54%
11
2025/10/08
-10
0
0
-10
7.80%
1.24%
32
2025/10/07
0
0
0
0
7.81%
1.74%
27
2025/10/03
1
0
0
1
7.81%
0.70%
1
2025/10/02
-8
0
0
-8
7.81%
0.00%
16
2025/10/01
-11
0
0
-11
7.82%
1.04%
26
2025/09/30
-17
0
0
-17
7.82%
1.20%
51
2025/09/26
-16
0
0
-16
7.85%
0.34%
25
2025/09/25
14
0
0
14
7.87%
2.00%
53
2025/09/24
4
0
0
4
7.85%
0.67%
23
2025/09/23
0
0
0
0
7.86%
0.34%
21
2025/09/22
-2
0
0
-2
7.86%
0.99%
18
2025/09/19
1
0
0
1
7.86%
0.49%
4
2025/09/18
-1
0
0
-1
7.86%
2.00%
15
2025/09/17
-8
0
0
-8
7.86%
0.00%
37
2025/09/16
-3
0
0
-3
7.87%
1.48%
7
2025/09/15
-1
0
0
-1
7.88%
0.66%
3
2025/09/12
-1
0
0
-1
7.88%
1.17%
4
2025/09/11
-8
0
0
-8
7.88%
1.81%
41
2025/09/10
-4
0
0
-4
7.89%
0.33%
10
2025/09/09
2
0
0
2
7.89%
0.33%
15
2025/09/08
-2
0
0
-2
7.89%
1.61%
15
2025/09/05
1
0
0
1
7.88%
0.95%
10
2025/09/04
-2
0
0
-2
7.88%
2.02%
21
2025/09/03
-1
0
0
-1
7.89%
2.73%
9
2025/09/02
-5
0
0
-5
7.89%
3.13%
90
2025/09/01
-1
0
0
-1
7.89%
0.16%
2
2025/08/29
-9
0
0
-9
7.90%
0.94%
96
2025/08/28
-3
0
0
-3
7.91%
0.78%
48
2025/08/27
-1
0
0
-1
7.91%
1.59%
6
2025/08/26
-3
0
0
-3
7.91%
0.96%
20
2025/08/25
2
0
0
2
7.92%
2.50%
49
2025/08/22
4
0
0
4
7.92%
3.32%
30
2025/08/21
-12
0
0
-12
7.91%
0.61%
148
2025/08/20
-8
0
0
-8
7.92%
4.11%
110
2025/08/19
-1
0
0
-1
7.93%
1.25%
23
2025/08/18
7
0
0
7
7.93%
1.27%
38
2025/08/15
0
0
0
0
7.92%
1.25%
24
2025/08/14
0
0
0
0
7.92%
0.31%
52
2025/08/13
-2
0
0
-2
7.92%
1.53%
9
2025/08/12
4
0
0
4
7.92%
1.09%
69
2025/08/11
2
0
0
2
7.91%
3.15%
30
2025/08/08
-1
0
0
-1
7.91%
0.76%
63
2025/08/07
1
0
0
1
7.91%
0.45%
41
2025/08/06
-3
0
0
-3
7.91%
0.45%
19
2025/08/05
-2
0
0
-2
7.91%
1.06%
58
2025/08/04
6
0
0
6
7.92%
0.61%
22
2025/08/01
-6
0
0
-6
7.91%
0.31%
95
2025/07/31
-1
0
0
-1
7.92%
0.30%
7
2025/07/30
1
0
0
1
7.92%
1.20%
43
2025/07/29
0
0
0
0
7.92%
0.15%
39
2025/07/28
-1
0
0
-1
7.92%
1.38%
42
2025/07/25
-5
0
0
-5
7.92%
2.19%
50
2025/07/24
-1
0
0
-1
7.92%
1.69%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
友達
2409.TW
15.05
0.301.95%
203,286
華邦電
2344.TW
103.00
1.501.44%
48,856
力積電
6770.TW
58.50
5.108.02%
332,613
彩晶
6116.TW
9.03
0.727.38%
21,774

櫃電機產業漲跌排行

精確
3162.TWO
65.00
5.909.98%
14,306
百德
4563.TWO
68.40
6.209.97%
1,731
慶騰
4534.TWO
21.75
1.959.85%
1,685
健椿
4561.TWO
49.00
3.257.10%
3,054
榮田
7709.TWO
44.95
2.656.26%
69

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。