川寶

1595

39.400.55(1.42%)

收盤 | 2026/01/23 13:30 更新

122成交量

-本益比 (同業平均)

連3跌→漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
24
32
連7買 (114)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連3平 (0)
三大法人
57
25
32
連7買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
32
0
0
32
2.62%
1.42%
122
2026/01/22
1
0
0
1
2.56%
0.77%
114
2026/01/21
26
0
0
26
2.56%
2.37%
111
2026/01/20
6
0
1
7
2.51%
1.11%
131
2026/01/19
33
0
-1
32
2.49%
1.12%
134
2026/01/16
11
0
0
11
2.43%
2.20%
142
2026/01/15
5
0
0
5
2.41%
1.44%
220
2026/01/14
-113
0
0
-113
2.39%
5.72%
622
2026/01/13
35
0
0
35
2.60%
0.88%
140
2026/01/12
43
0
0
43
2.53%
0.25%
161
2026/01/09
21
0
0
21
2.46%
1.15%
140
2026/01/08
13
0
1
14
2.42%
0.89%
201
2026/01/07
15
0
0
15
2.38%
0.25%
165
2026/01/06
43
0
1
44
2.35%
2.48%
364
2026/01/05
163
0
4
167
2.27%
6.48%
748
2026/01/02
-48
0
0
-48
1.97%
0.12%
750
2025/12/31
-173
0
-12
-185
2.06%
3.90%
4,078
2025/12/30
-21
0
8
-13
2.38%
9.91%
1,328
2025/12/29
78
0
-2
76
2.42%
8.79%
1,013
2025/12/26
30
0
0
30
2.28%
1.62%
104
2025/12/24
6
0
0
6
2.22%
0.41%
27
2025/12/23
12
0
2
14
2.21%
0.54%
31
2025/12/22
2
0
0
2
2.19%
0.68%
13
2025/12/19
-9
0
0
-9
2.18%
0.54%
25
2025/12/18
-16
0
-1
-17
2.20%
0.14%
100
2025/12/17
8
0
0
8
2.22%
0.81%
40
2025/12/16
2
0
1
3
2.20%
0.00%
104
2025/12/15
7
0
0
7
2.19%
0.00%
17
2025/12/12
15
0
-2
13
2.18%
0.54%
91
2025/12/11
5
0
0
5
2.15%
0.14%
71
2025/12/10
12
0
1
13
2.14%
2.25%
76
2025/12/09
8
0
0
8
2.12%
0.67%
67
2025/12/08
14
0
0
14
2.11%
1.90%
40
2025/12/05
23
0
-1
22
2.08%
0.67%
45
2025/12/04
23
0
1
24
2.04%
0.54%
76
2025/12/03
34
0
0
34
2.00%
2.47%
76
2025/12/02
15
0
0
15
1.93%
0.14%
52
2025/12/01
21
0
0
21
1.91%
0.27%
61
2025/11/28
27
0
0
27
1.87%
0.27%
61
2025/11/27
43
0
0
43
1.82%
2.37%
96
2025/11/26
4
0
0
4
1.74%
0.56%
16
2025/11/25
5
0
0
5
1.73%
0.14%
19
2025/11/24
-4
0
0
-4
1.72%
1.11%
29
2025/11/21
11
0
0
11
1.73%
0.14%
140
2025/11/20
29
0
0
29
1.70%
2.87%
85
2025/11/19
-5
0
0
-5
1.64%
1.41%
69
2025/11/18
-18
0
7
-11
1.64%
2.88%
69
2025/11/17
1
0
20
21
1.67%
1.09%
60
2025/11/14
24
0
0
24
1.66%
1.21%
137
2025/11/13
131
0
0
131
1.62%
2.19%
252
2025/11/12
9
0
-1
8
1.38%
2.53%
260
2025/11/11
-10
0
1
-9
1.36%
8.04%
438
2025/11/10
8
0
0
8
1.32%
1.07%
75
2025/11/07
-9
0
1
-8
1.29%
2.25%
94
2025/11/06
-9
0
0
-9
1.29%
1.77%
68
2025/11/05
9
0
0
9
1.29%
0.00%
124
2025/11/04
-5
0
-1
-6
1.26%
2.44%
149
2025/11/03
-8
0
0
-8
1.26%
0.72%
80
2025/10/31
-5
0
1
-4
1.26%
2.40%
159
2025/10/30
-22
0
0
-22
1.26%
1.43%
159
2025/10/29
-71
0
0
-71
1.30%
1.83%
158
2025/10/28
-117
0
1
-116
1.40%
1.52%
212
2025/10/27
-9
0
0
-9
1.57%
1.50%
181
2025/10/23
-47
0
0
-47
1.56%
2.40%
81
2025/10/22
-11
0
0
-11
1.62%
2.88%
368
2025/10/21
19
0
0
19
1.59%
0.83%
99
2025/10/20
9
0
-1
8
1.54%
0.41%
96
2025/10/17
-13
0
0
-13
1.49%
1.62%
64
2025/10/16
10
0
0
10
1.50%
1.51%
119
2025/10/15
13
0
0
13
1.47%
1.39%
190
2025/10/14
-173
0
-1
-174
1.37%
6.27%
626
2025/10/13
14
0
0
14
1.52%
2.79%
100
2025/10/09
109
0
0
109
1.48%
0.25%
452
2025/10/08
12
0
0
12
1.28%
3.67%
1,760
2025/10/07
-29
0
1
-28
1.23%
2.06%
148
2025/10/03
82
0
-1
81
1.27%
3.60%
391
2025/10/02
35
0
0
35
1.12%
0.94%
55
2025/10/01
6
0
0
6
1.05%
1.20%
64
2025/09/30
22
0
0
22
1.03%
1.21%
55
2025/09/26
-3
0
0
-3
0.99%
0.40%
113
2025/09/25
2
0
0
2
1.03%
1.71%
96
2025/09/24
43
0
0
43
1.02%
2.43%
210
2025/09/23
0
0
1
1
0.95%
2.37%
207
2025/09/22
-60
0
0
-60
0.94%
1.30%
148
2025/09/19
29
0
0
29
1.04%
1.32%
141
2025/09/18
55
0
0
55
0.97%
1.47%
144
2025/09/17
9
0
0
9
0.88%
1.96%
101
2025/09/16
87
0
0
87
0.86%
2.14%
160
2025/09/15
1
0
0
1
0.70%
1.08%
222
2025/09/12
35
0
0
35
0.70%
0.27%
193
2025/09/11
-113
0
0
-113
0.63%
4.50%
376
2025/09/10
67
0
0
67
0.76%
1.44%
377
2025/09/09
9
0
0
9
0.64%
0.26%
188
2025/09/08
29
0
0
29
0.61%
0.66%
237
2025/09/05
-5
0
0
-5
0.53%
0.39%
184
2025/09/04
38
0
0
38
0.54%
0.13%
301
2025/09/03
-13
0
-1
-14
0.46%
1.42%
605
2025/09/02
-171
0
0
-171
0.39%
8.10%
1,250
2025/09/01
-720
0
0
-720
0.55%
5.00%
3,577
2025/08/29
125
0
0
125
1.76%
9.89%
737
2025/08/28
-32
0
0
-32
1.50%
1.89%
141
2025/08/27
-4
0
0
-4
1.54%
0.13%
264
2025/08/26
48
0
0
48
1.55%
1.51%
128
2025/08/25
75
0
0
75
1.48%
2.10%
151
2025/08/22
-69
0
-1
-70
1.32%
2.32%
163
2025/08/21
10
0
0
10
1.45%
0.41%
226
2025/08/20
-26
0
1
-25
1.38%
2.94%
356
2025/08/19
-22
0
0
-22
1.39%
3.51%
264
2025/08/18
45
0
-27
18
1.41%
2.78%
210
2025/08/15
12
0
-1
11
1.34%
0.42%
163
2025/08/14
70
0
0
70
1.31%
0.14%
192
2025/08/13
-27
0
1
-26
1.19%
1.51%
227
2025/08/12
-78
0
-1
-79
1.22%
2.53%
462
2025/08/11
0
0
3
3
1.41%
2.87%
402
2025/08/08
-32
0
0
-32
1.40%
1.35%
282
2025/08/07
-64
0
-1
-65
1.46%
5.96%
607
2025/08/06
13
0
0
13
1.62%
1.13%
193
2025/08/05
-51
0
0
-51
1.59%
2.31%
871
2025/08/04
8
0
-182
-174
1.66%
6.25%
504
2025/08/01
16
0
66
82
1.64%
1.46%
365
2025/07/31
4
0
17
21
1.61%
3.93%
349
2025/07/30
2
0
0
2
1.60%
0.77%
78
2025/07/29
1
0
-14
-13
1.61%
0.51%
92
2025/07/28
-1
0
26
25
1.61%
1.13%
125
2025/07/25
-5
0
0
-5
1.60%
0.13%
151
2025/07/24
-4
0
0
-4
1.61%
0.00%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
力積電
6770.TW
58.50
5.108.02%
332,613
友達
2409.TW
15.05
0.301.95%
203,286
華邦電
2344.TW
103.00
1.501.44%
48,856
旺宏
2337.TW
69.30
4.105.59%
51,439

櫃電子零組件產業漲跌排行

聯寶
6821.TWO
39.75
3.609.96%
418
邑昇
5291.TWO
38.40
3.459.87%
2,410
亞泰金屬
6727.TWO
189.00
16.509.57%
1,383
久威
6114.TWO
34.00
2.708.63%
260
泰藝
8289.TWO
25.95
1.556.35%
741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。