川寶

1595

櫃電子零組件

54.02.50(4.42%)

收盤 | 2024/12/26 14:30 更新

2,377成交量

-本益比 (同業平均)

連4漲→跌 (4.42%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
423
542
-119
連2賣 (-1,491)
投信
0
0
0
連88平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
425
544
-119
連2賣 (-1,500)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-119
0
0
-119
0.26%
4.42%
2,377
2024/12/25
-1,372
0
-9
-1,381
0.51%
2.17%
8,645
2024/12/24
258
0
5
263
3.08%
9.94%
1,577
2024/12/23
30
0
1
31
2.54%
0.60%
1,235
2024/12/20
-648
0
-3
-651
2.36%
1.42%
2,516
2024/12/19
110
0
0
110
3.60%
3.14%
927
2024/12/18
246
0
1
247
3.28%
2.12%
1,143
2024/12/17
81
0
0
81
2.76%
1.70%
1,345
2024/12/16
595
0
0
595
2.49%
5.20%
1,808
2024/12/13
-211
0
0
-211
1.15%
5.74%
3,004
2024/12/12
347
0
-4
343
1.51%
3.50%
4,406
2024/12/11
-4
0
1
-3
0.68%
5.61%
5,352
2024/12/10
145
0
-35
110
0.70%
1.68%
10,239
2024/12/09
-175
0
-2
-177
0.39%
3.56%
5,854
2024/12/06
144
0
-13
131
0.54%
2.15%
11,234
2024/12/05
-815
0
-39
-854
0.24%
7.84%
15,102
2024/12/04
-650
0
-2
-652
1.95%
10.00%
13,226
2024/12/03
241
0
3
244
3.30%
9.91%
1,309
2024/12/02
137
0
1
138
2.80%
4.13%
2,006
2024/11/29
-52
0
0
-52
2.51%
0.21%
685
2024/11/28
82
0
61
143
2.62%
1.46%
1,488
2024/11/27
154
0
0
154
2.45%
4.97%
1,172
2024/11/26
-144
0
0
-144
2.13%
1.18%
571
2024/11/25
122
0
2
124
2.43%
0.20%
774
2024/11/22
-50
0
0
-50
2.18%
1.55%
1,017
2024/11/21
69
0
0
69
2.28%
1.34%
696
2024/11/20
36
0
0
36
2.14%
2.43%
1,018
2024/11/19
-138
0
1
-137
2.06%
1.71%
1,377
2024/11/18
387
0
0
387
2.35%
4.18%
1,229
2024/11/15
28
0
0
28
1.54%
2.65%
1,886
2024/11/14
-132
0
0
-132
1.48%
3.09%
5,816
2024/11/13
-447
0
0
-447
1.76%
4.86%
6,037
2024/11/12
-376
0
0
-376
2.69%
4.63%
5,300
2024/11/11
608
0
0
608
3.48%
4.43%
2,230
2024/11/08
18
0
0
18
2.21%
4.84%
3,129
2024/11/07
5
0
0
5
2.17%
2.44%
4,259
2024/11/06
-143
0
0
-143
2.16%
0.15%
5,347
2024/11/05
-614
0
0
-614
2.46%
0.46%
9,901
2024/11/04
-218
0
0
-218
3.74%
6.39%
4,133
2024/11/01
-217
0
-285
-502
4.20%
9.97%
5,923
2024/10/30
53
0
264
317
4.65%
9.99%
2,638
2024/10/29
820
0
23
842
4.54%
9.89%
9,388
2024/10/28
730
0
0
730
2.77%
6.37%
5,545
2024/10/25
-135
0
1
-134
1.24%
3.36%
6,757
2024/10/24
-167
0
-1
-168
1.53%
3.38%
11,328
2024/10/23
-1,199
0
0
-1,199
1.88%
2.25%
10,593
2024/10/22
-113
0
79
-34
4.39%
4.06%
43,398
2024/10/21
422
0
-32
390
4.66%
6.33%
36,311
2024/10/18
-266
0
-74
-340
3.88%
9.93%
10,970
2024/10/17
360
0
32
392
4.39%
9.93%
12,963
2024/10/16
1,110
0
36
1,146
3.50%
9.84%
8,044
2024/10/15
144
0
22
166
1.27%
9.55%
10,377
2024/10/14
-290
0
1
-289
0.98%
3.00%
24,041
2024/10/11
-90
0
-48
-138
1.55%
9.89%
7,043
2024/10/09
340
0
-41
299
1.69%
9.86%
10,144
2024/10/08
-68
0
10
-58
0.93%
2.36%
5,163
2024/10/07
-452
0
23
-429
1.04%
6.95%
11,683
2024/10/04
233
0
40
273
1.99%
9.95%
17,679
2024/10/01
345
0
-31
314
1.50%
9.94%
6,995
2024/09/30
-114
0
-1
-115
0.78%
0.11%
5,067
2024/09/27
49
0
-9
40
1.01%
9.98%
4,204
2024/09/26
8
0
0
8
0.91%
7.87%
1,112
2024/09/25
0
0
0
0
0.90%
0.26%
24
2024/09/24
-1
0
0
-1
0.90%
0.53%
3
2024/09/23
0
0
0
0
0.90%
0.13%
11
2024/09/20
1
0
0
1
0.90%
0.13%
19
2024/09/19
-1
0
0
-1
0.90%
0.79%
11
2024/09/18
-1
0
-4
-5
0.90%
0.26%
18
2024/09/16
-4
0
0
-4
0.90%
2.14%
10
2024/09/13
0
0
0
0
0.91%
0.27%
20
2024/09/12
-2
0
0
-2
0.91%
0.79%
8
2024/09/11
-1
0
0
-1
0.91%
2.86%
10
2024/09/10
6
0
-16
-10
0.91%
2.52%
92
2024/09/09
5
0
0
5
0.90%
2.71%
43
2024/09/06
0
0
0
0
0.89%
0.26%
23
2024/09/05
-3
0
0
-3
0.89%
1.52%
29
2024/09/04
-1
0
0
-1
0.90%
0.75%
63
2024/09/03
0
0
0
0
0.90%
0.51%
22
2024/09/02
-5
0
-2
-7
0.90%
0.75%
48
2024/08/30
-2
0
0
-2
0.91%
0.00%
38
2024/08/29
-1
0
0
-1
0.91%
0.13%
29
2024/08/28
-2
0
0
-2
0.91%
0.13%
64
2024/08/27
-1
0
0
-1
0.92%
0.13%
22
2024/08/26
0
0
0
0
0.92%
0.51%
25
2024/08/23
2
0
0
2
0.92%
1.00%
20
2024/08/22
-5
0
0
-5
0.92%
0.00%
95
2024/08/21
-18
0
0
-18
0.93%
2.84%
146
2024/08/20
8
0
0
8
0.96%
1.57%
102
2024/08/19
20
0
0
20
0.95%
3.24%
96
2024/08/16
-3
0
0
-3
0.91%
0.67%
21
2024/08/15
-2
0
0
-2
0.91%
0.68%
23
2024/08/14
3
0
0
3
0.92%
3.21%
136
2024/08/13
0
0
0
0
0.91%
1.78%
29
2024/08/12
1
0
0
1
0.91%
1.81%
56
2024/08/09
-2
0
0
-2
0.91%
1.41%
42
2024/08/08
-1
0
0
-1
0.91%
1.87%
17
2024/08/07
-3
0
0
-3
0.91%
3.27%
38
2024/08/06
1
0
0
1
0.92%
0.44%
82
2024/08/05
2
0
0
2
0.92%
9.15%
190
2024/08/02
0
0
0
0
0.91%
1.46%
62
2024/08/01
3
0
0
3
0.91%
0.26%
30
2024/07/31
4
0
0
4
0.91%
1.18%
29
2024/07/30
-3
0
0
-3
0.90%
1.19%
43
2024/07/29
1
0
0
1
0.91%
1.18%
32
2024/07/26
-9
0
0
-9
0.90%
1.16%
50
2024/07/23
0
0
0
0
0.92%
0.65%
54
2024/07/22
4
0
0
4
0.92%
0.39%
32
2024/07/19
-5
0
0
-5
0.91%
1.67%
136
2024/07/18
13
0
0
13
0.92%
1.77%
98
2024/07/17
0
0
0
0
0.90%
1.37%
100
2024/07/16
-5
0
0
-5
0.90%
2.66%
72
2024/07/15
10
0
0
10
0.91%
2.23%
159
2024/07/12
-4
0
0
-4
0.89%
1.76%
75
2024/07/11
-1
0
0
-1
0.89%
4.91%
352
2024/07/10
8
0
0
8
0.86%
0.71%
171
2024/07/09
-19
0
0
-19
0.84%
1.94%
356
2024/07/08
-13
0
0
-13
0.88%
0.48%
485
2024/07/05
-10
0
0
-10
0.91%
5.13%
760
2024/07/04
31
0
0
31
0.92%
3.73%
2,287
2024/07/03
0
0
0
0
0.86%
9.92%
681
2024/07/02
-1
0
0
-1
0.86%
0.00%
20
2024/07/01
1
0
0
1
0.86%
0.13%
12
2024/06/28
-4
0
0
-4
0.86%
1.48%
15
2024/06/27
0
0
0
0
0.87%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
26.75
0.501.90%
4,154
新盛力
4931.TWO
75.50
6.809.90%
86,786
昆盈
2365.TW
49.45
1.953.79%
18,562
興能高
6558.TW
41.25
3.7510.00%
44,291
佳能
2374.TW
65.20
4.906.99%
180,450

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。