祺驊

1593

30.000.00(0.00%)

收盤 | 2026/01/23 13:30 更新

17成交量

15.23 (15.85)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1
0
0
-1
5.86%
0.00%
17
2026/01/22
-1
0
0
-1
5.86%
2.91%
59
2026/01/21
0
0
0
0
5.87%
1.98%
26
2026/01/20
-1
0
0
-1
5.87%
1.94%
18
2026/01/19
0
0
0
0
5.87%
1.90%
85
2026/01/16
2
0
0
2
5.87%
0.32%
50
2026/01/15
2
0
0
2
5.86%
3.27%
109
2026/01/14
5
0
0
5
5.86%
0.82%
18
2026/01/13
4
0
0
4
5.85%
0.49%
38
2026/01/12
-9
0
0
-9
5.84%
3.74%
77
2026/01/09
-2
0
0
-2
5.85%
0.51%
22
2026/01/08
-2
0
0
-2
5.86%
0.84%
16
2026/01/07
-1
0
0
-1
5.86%
3.65%
25
2026/01/06
0
0
0
0
5.87%
0.17%
20
2026/01/05
1
0
0
1
5.87%
1.03%
40
2026/01/02
5
0
0
5
5.86%
0.17%
68
2025/12/31
0
0
0
0
5.85%
0.87%
16
2025/12/30
0
0
0
0
5.85%
0.52%
14
2025/12/29
1
0
0
1
5.85%
0.34%
35
2025/12/26
0
0
0
0
5.85%
0.17%
16
2025/12/24
15
0
0
15
5.85%
0.51%
32
2025/12/23
-4
0
0
-4
5.81%
0.00%
20
2025/12/22
12
0
0
12
5.82%
0.34%
33
2025/12/19
10
0
0
10
5.79%
1.52%
39
2025/12/18
1
0
0
1
5.77%
0.00%
17
2025/12/17
1
0
0
1
5.76%
0.34%
33
2025/12/16
1
0
0
1
5.76%
1.01%
3
2025/12/15
3
0
0
3
5.76%
1.00%
32
2025/12/12
-9
0
0
-9
5.75%
1.31%
79
2025/12/11
-58
0
0
-58
5.77%
0.66%
417
2025/12/10
0
0
0
0
5.92%
9.98%
197
2025/12/09
9
0
0
9
5.92%
0.18%
14
2025/12/08
-2
0
0
-2
5.90%
0.72%
9
2025/12/05
0
0
0
0
5.90%
0.00%
1
2025/12/04
-1
0
0
-1
5.90%
0.36%
4
2025/12/03
-3
0
0
-3
5.90%
0.18%
9
2025/12/02
1
0
0
1
5.91%
0.90%
27
2025/12/01
-1
0
0
-1
5.91%
0.18%
7
2025/11/28
0
0
0
0
5.91%
0.00%
1
2025/11/27
-1
0
0
-1
5.91%
0.36%
5
2025/11/26
-6
0
0
-6
5.91%
1.27%
19
2025/11/25
-1
0
0
-1
5.93%
0.55%
2
2025/11/24
0
0
0
0
5.93%
0.00%
7
2025/11/21
3
0
0
3
5.93%
2.66%
13
2025/11/20
-2
0
0
-2
5.92%
2.17%
55
2025/11/19
12
0
0
12
5.93%
0.90%
31
2025/11/18
-6
0
0
-6
5.90%
0.54%
53
2025/11/17
-7
0
0
-7
5.91%
0.54%
41
2025/11/14
-1
0
0
-1
5.93%
0.00%
5
2025/11/13
12
0
0
12
5.93%
1.85%
45
2025/11/12
5
0
0
5
5.90%
0.19%
48
2025/11/11
-1
0
0
-1
5.89%
0.19%
17
2025/11/10
-10
0
0
-10
5.89%
1.46%
104
2025/11/07
6
0
0
6
5.90%
0.00%
114
2025/11/06
-1
0
0
-1
5.89%
0.18%
63
2025/11/05
-1
0
0
-1
5.89%
1.67%
13
2025/11/04
-5
0
0
-5
5.89%
0.92%
65
2025/11/03
1
0
0
1
5.90%
0.55%
112
2025/10/31
1
0
0
1
5.90%
0.18%
71
2025/10/30
0
0
0
0
5.90%
0.00%
70
2025/10/29
2
0
0
2
5.90%
0.00%
81
2025/10/28
-8
0
0
-8
5.89%
0.54%
81
2025/10/27
3
0
0
3
5.91%
0.72%
65
2025/10/23
-5
0
0
-5
5.90%
0.91%
72
2025/10/22
-6
0
0
-6
5.92%
1.08%
64
2025/10/21
-1
0
0
-1
5.93%
0.54%
86
2025/10/20
-1
0
0
-1
5.93%
0.36%
15
2025/10/17
0
0
0
0
5.94%
0.88%
9
2025/10/16
0
0
0
0
5.94%
0.00%
2
2025/10/15
-4
0
0
-4
5.94%
0.18%
21
2025/10/14
0
0
0
0
5.95%
0.89%
13
2025/10/13
-2
0
0
-2
5.95%
0.18%
13
2025/10/09
0
0
0
0
5.95%
0.54%
40
2025/10/08
0
0
0
0
5.95%
0.36%
7
2025/10/07
-1
0
0
-1
5.95%
0.53%
18
2025/10/03
-1
0
0
-1
5.95%
0.35%
6
2025/10/02
1
0
0
1
5.96%
0.18%
10
2025/10/01
2
0
0
2
5.95%
0.18%
6
2025/09/30
0
0
0
0
5.95%
0.72%
17
2025/09/26
2
0
0
2
5.95%
0.89%
23
2025/09/25
-1
0
0
-1
5.94%
0.18%
29
2025/09/24
-1
0
0
-1
5.95%
0.35%
25
2025/09/23
3
0
0
3
5.95%
0.00%
10
2025/09/22
6
0
0
6
5.94%
1.62%
27
2025/09/19
6
0
0
6
5.93%
2.63%
200
2025/09/18
2
0
0
2
5.91%
0.88%
25
2025/09/17
0
0
0
0
5.91%
0.18%
104
2025/09/16
3
0
0
3
5.91%
1.05%
70
2025/09/15
0
0
0
0
5.90%
4.34%
172
2025/09/12
0
0
0
0
5.90%
2.12%
36
2025/09/11
4
0
-1
3
5.90%
3.62%
85
2025/09/10
-1
0
0
-1
5.89%
0.78%
13
2025/09/09
0
0
0
0
5.89%
0.31%
6
2025/09/08
8
0
0
8
5.89%
1.08%
21
2025/09/05
2
0
0
2
5.87%
1.88%
33
2025/09/04
1
0
0
1
5.87%
1.39%
52
2025/09/03
-1
0
0
-1
5.86%
1.57%
21
2025/09/02
0
0
0
0
5.87%
0.32%
17
2025/09/01
-10
0
0
-10
5.87%
1.28%
23
2025/08/29
2
0
0
2
5.89%
0.63%
38
2025/08/28
1
0
0
1
5.89%
1.72%
36
2025/08/27
-1
0
0
-1
5.88%
0.16%
18
2025/08/26
2
0
0
2
5.89%
0.00%
36
2025/08/25
0
0
0
0
5.88%
0.93%
50
2025/08/22
-5
0
0
-5
5.88%
0.47%
29
2025/08/21
-4
0
0
-4
5.89%
1.74%
20
2025/08/20
1
0
-2
-1
5.90%
0.48%
47
2025/08/19
-1
0
0
-1
5.90%
1.45%
24
2025/08/18
-2
0
0
-2
5.90%
0.49%
19
2025/08/15
-2
0
0
-2
5.91%
0.82%
5
2025/08/14
2
0
0
2
5.91%
0.82%
15
2025/08/13
-1
0
0
-1
5.91%
0.33%
11
2025/08/12
-2
0
0
-2
5.91%
1.30%
8
2025/08/11
0
0
0
0
5.92%
0.49%
10
2025/08/08
0
0
0
0
5.92%
0.00%
0
2025/08/07
1
0
0
1
5.92%
1.64%
21
2025/08/06
0
0
0
0
5.91%
0.00%
0
2025/08/05
1
0
0
1
5.91%
1.15%
17
2025/08/04
3
0
0
3
5.91%
1.29%
12
2025/08/01
0
0
0
0
5.90%
1.59%
12
2025/07/31
3
0
0
3
5.90%
0.16%
28
2025/07/30
0
0
0
0
5.90%
1.29%
29
2025/07/29
-4
0
0
-4
5.90%
0.48%
19
2025/07/28
0
0
1
1
5.91%
3.17%
81
2025/07/25
1
0
0
1
5.91%
1.35%
25
2025/07/24
-4
0
0
-4
5.90%
1.02%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞基
4171.TWO
21.15
0.452.08%
513
威潤
6465.TWO
35.30
0.250.70%
125
隴華
2424.TW
35.60
0.200.56%
30
勝德
3296.TW
24.90
0.200.81%
55
科嶠
4542.TWO
101.50
3.503.57%
440

櫃運動休閒產業漲跌排行

鉅明
8928.TWO
26.70
0.351.33%
12
邁達康
9960.TWO
23.40
0.251.08%
16
祺驊
1593.TWO
30.00
0.000.00%
17
明係
6804.TWO
17.70
0.000.00%
54
正能量智能
5348.TWO
16.55
0.050.30%
7

相關概念股

銀髮商機
0.75%
1.97%
體育/運動產業
1.27%
2.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。