祺驊

1593
櫃運動休閒
37.000.20(0.54%)
開盤 | 2024/12/27 10:58 更新
24成交量
28.98 (23.04)本益比 (同業平均)
連2漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    1
    4
    平→買 (4)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連27平 (0)
  • 三大法人
    5
    1
    4
    平→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    4
    0
    0
    4
    5.98%
    0.68%
    13
  • 2024/12/25
    0
    0
    0
    0
    5.97%
    0.14%
    12
  • 2024/12/24
    1
    0
    0
    1
    5.97%
    0.00%
    3
  • 2024/12/23
    1
    0
    0
    1
    5.97%
    0.41%
    12
  • 2024/12/20
    -6
    0
    0
    -6
    5.97%
    3.07%
    49
  • 2024/12/19
    -1
    0
    0
    -1
    5.98%
    0.27%
    2
  • 2024/12/18
    0
    0
    0
    0
    5.99%
    0.92%
    17
  • 2024/12/17
    -1
    0
    0
    -1
    5.99%
    0.13%
    2
  • 2024/12/16
    -4
    0
    0
    -4
    5.99%
    0.66%
    16
  • 2024/12/13
    -6
    0
    0
    -6
    6.00%
    0.53%
    28
  • 2024/12/12
    -1
    0
    0
    -1
    6.01%
    1.17%
    23
  • 2024/12/11
    0
    0
    0
    0
    6.02%
    0.13%
    26
  • 2024/12/10
    4
    0
    0
    4
    6.02%
    2.41%
    73
  • 2024/12/09
    0
    0
    0
    0
    6.01%
    0.13%
    3
  • 2024/12/06
    -1
    0
    0
    -1
    6.01%
    0.13%
    7
  • 2024/12/05
    1
    0
    0
    1
    6.01%
    0.13%
    11
  • 2024/12/04
    1
    0
    0
    1
    6.01%
    0.13%
    8
  • 2024/12/03
    -3
    0
    0
    -3
    6.00%
    0.40%
    17
  • 2024/12/02
    -2
    0
    0
    -2
    6.01%
    0.81%
    9
  • 2024/11/29
    11
    0
    0
    11
    6.02%
    0.27%
    24
  • 2024/11/28
    -2
    0
    0
    -2
    5.99%
    0.40%
    4
  • 2024/11/27
    -3
    0
    0
    -3
    5.99%
    0.67%
    11
  • 2024/11/26
    0
    0
    0
    0
    6.00%
    1.45%
    16
  • 2024/11/25
    1
    0
    0
    1
    6.00%
    1.47%
    13
  • 2024/11/22
    -1
    0
    0
    -1
    6.00%
    0.81%
    12
  • 2024/11/21
    0
    0
    0
    0
    6.00%
    0.00%
    21
  • 2024/11/20
    -1
    0
    0
    -1
    6.00%
    0.27%
    17
  • 2024/11/19
    9
    0
    0
    9
    6.00%
    0.27%
    22
  • 2024/11/18
    2
    0
    0
    2
    5.98%
    1.85%
    26
  • 2024/11/15
    -2
    0
    -2
    -4
    5.98%
    2.16%
    37
  • 2024/11/14
    -1
    0
    0
    -1
    5.98%
    2.62%
    18
  • 2024/11/13
    2
    0
    0
    2
    5.98%
    0.26%
    10
  • 2024/11/12
    -3
    0
    0
    -3
    5.98%
    0.91%
    12
  • 2024/11/11
    -4
    0
    0
    -4
    5.99%
    0.52%
    14
  • 2024/11/08
    -1
    0
    0
    -1
    5.97%
    0.13%
    5
  • 2024/11/07
    -2
    0
    0
    -2
    5.97%
    0.39%
    8
  • 2024/11/06
    -2
    0
    0
    -2
    5.97%
    0.39%
    9
  • 2024/11/05
    2
    0
    0
    2
    5.98%
    0.66%
    10
  • 2024/11/04
    1
    0
    0
    1
    5.97%
    0.13%
    14
  • 2024/11/01
    4
    0
    0
    4
    5.97%
    0.26%
    20
  • 2024/10/30
    3
    0
    1
    4
    5.95%
    0.00%
    16
  • 2024/10/29
    -3
    0
    -1
    -4
    5.95%
    1.69%
    84
  • 2024/10/28
    -9
    0
    0
    -9
    5.95%
    0.52%
    77
  • 2024/10/25
    -2
    0
    0
    -2
    5.98%
    0.13%
    32
  • 2024/10/24
    2
    0
    0
    2
    5.98%
    0.51%
    27
  • 2024/10/23
    -1
    0
    0
    -1
    5.98%
    0.52%
    12
  • 2024/10/22
    3
    0
    0
    3
    5.98%
    0.64%
    71
  • 2024/10/21
    -12
    0
    -2
    -14
    5.97%
    0.00%
    36
  • 2024/10/18
    -6
    0
    0
    -6
    6.00%
    0.64%
    40
  • 2024/10/17
    -1
    0
    0
    -1
    6.01%
    0.76%
    93
  • 2024/10/16
    5
    0
    0
    5
    6.01%
    0.00%
    56
  • 2024/10/15
    2
    0
    0
    2
    6.00%
    0.25%
    49
  • 2024/10/14
    5
    0
    0
    5
    5.99%
    0.38%
    73
  • 2024/10/11
    2
    0
    0
    2
    5.98%
    4.44%
    228
  • 2024/10/09
    4
    0
    0
    4
    5.98%
    1.88%
    83
  • 2024/10/08
    2
    0
    0
    2
    5.97%
    0.95%
    38
  • 2024/10/07
    17
    0
    3
    20
    5.96%
    0.82%
    275
  • 2024/10/04
    -5
    0
    2
    -3
    5.92%
    6.39%
    565
  • 2024/10/01
    -13
    0
    4
    -9
    5.93%
    4.86%
    2,578
  • 2024/09/30
    7
    0
    0
    7
    5.96%
    3.22%
    123
  • 2024/09/27
    -1
    0
    0
    -1
    5.95%
    0.24%
    42
  • 2024/09/26
    22
    0
    0
    22
    5.95%
    0.48%
    133
  • 2024/09/25
    0
    0
    0
    0
    5.90%
    0.48%
    13
  • 2024/09/24
    2
    0
    0
    2
    5.90%
    0.24%
    29
  • 2024/09/23
    -2
    0
    0
    -2
    5.89%
    0.12%
    6
  • 2024/09/20
    -2
    0
    0
    -2
    5.90%
    0.36%
    8
  • 2024/09/19
    3
    0
    0
    3
    5.90%
    0.49%
    10
  • 2024/09/18
    0
    0
    0
    0
    5.89%
    0.24%
    5
  • 2024/09/16
    1
    0
    0
    1
    5.89%
    0.25%
    26
  • 2024/09/13
    -2
    0
    0
    -2
    5.89%
    0.00%
    4
  • 2024/09/12
    0
    0
    0
    0
    5.90%
    0.00%
    12
  • 2024/09/11
    2
    0
    0
    2
    5.90%
    0.73%
    10
  • 2024/09/10
    0
    0
    0
    0
    5.89%
    0.24%
    11
  • 2024/09/09
    -1
    0
    1
    0
    5.89%
    0.36%
    4
  • 2024/09/06
    -2
    0
    0
    -2
    5.89%
    0.85%
    10
  • 2024/09/05
    1
    0
    0
    1
    5.90%
    1.61%
    10
  • 2024/09/04
    1
    0
    0
    1
    5.90%
    2.06%
    18
  • 2024/09/03
    -1
    0
    0
    -1
    5.89%
    0.72%
    19
  • 2024/09/02
    -2
    0
    0
    -2
    5.90%
    0.48%
    9
  • 2024/08/30
    11
    0
    0
    11
    5.90%
    0.48%
    24
  • 2024/08/29
    0
    0
    0
    0
    5.87%
    0.24%
    6
  • 2024/08/28
    3
    0
    0
    3
    5.87%
    0.95%
    19
  • 2024/08/27
    -4
    0
    0
    -4
    5.87%
    0.24%
    10
  • 2024/08/26
    1
    0
    0
    1
    5.88%
    0.24%
    11
  • 2024/08/23
    -1
    0
    0
    -1
    5.87%
    0.12%
    7
  • 2024/08/22
    2
    0
    0
    2
    5.88%
    0.36%
    18
  • 2024/08/21
    0
    0
    0
    0
    5.87%
    0.12%
    10
  • 2024/08/20
    0
    0
    0
    0
    5.87%
    0.24%
    1
  • 2024/08/19
    -9
    0
    0
    -9
    5.87%
    1.82%
    28
  • 2024/08/16
    -2
    0
    0
    -2
    5.89%
    0.36%
    8
  • 2024/08/15
    1
    0
    0
    1
    5.90%
    1.32%
    15
  • 2024/08/14
    -3
    0
    0
    -3
    5.90%
    0.72%
    8
  • 2024/08/13
    -3
    0
    0
    -3
    5.90%
    0.24%
    6
  • 2024/08/12
    7
    0
    0
    7
    5.91%
    0.24%
    13
  • 2024/08/09
    9
    0
    0
    9
    5.89%
    1.48%
    30
  • 2024/08/08
    2
    0
    0
    2
    5.87%
    0.37%
    17
  • 2024/08/07
    7
    0
    0
    7
    5.87%
    1.00%
    17
  • 2024/08/06
    -3
    0
    0
    -3
    5.85%
    0.25%
    38
  • 2024/08/05
    2
    0
    0
    2
    5.86%
    6.19%
    26
  • 2024/08/02
    -1
    0
    0
    -1
    5.85%
    0.35%
    9
  • 2024/08/01
    -2
    0
    0
    -2
    5.85%
    0.00%
    21
  • 2024/07/31
    -3
    0
    0
    -3
    5.86%
    1.31%
    14
  • 2024/07/30
    -6
    0
    0
    -6
    5.87%
    0.96%
    21
  • 2024/07/29
    -3
    0
    0
    -3
    5.88%
    0.48%
    34
  • 2024/07/26
    -1
    0
    0
    -1
    5.89%
    0.12%
    17
  • 2024/07/23
    -2
    0
    0
    -2
    5.89%
    1.57%
    23
  • 2024/07/22
    -5
    0
    -1
    -6
    5.90%
    3.50%
    60
  • 2024/07/19
    -12
    0
    0
    -12
    5.91%
    0.12%
    67
  • 2024/07/18
    -7
    0
    0
    -7
    5.94%
    0.12%
    109
  • 2024/07/17
    8
    0
    0
    8
    5.96%
    1.66%
    80
  • 2024/07/16
    -7
    0
    0
    -7
    5.94%
    0.71%
    76
  • 2024/07/15
    2
    0
    0
    2
    5.95%
    5.34%
    127
  • 2024/07/12
    3
    0
    0
    3
    5.95%
    0.88%
    67
  • 2024/07/11
    2
    0
    0
    2
    5.94%
    0.00%
    23
  • 2024/07/10
    -1
    0
    0
    -1
    5.94%
    0.13%
    18
  • 2024/07/09
    -4
    0
    0
    -4
    5.94%
    0.13%
    18
  • 2024/07/08
    -2
    0
    0
    -2
    5.95%
    0.38%
    22
  • 2024/07/05
    28
    0
    0
    28
    5.95%
    0.38%
    110
  • 2024/07/04
    -7
    0
    0
    -7
    5.88%
    0.25%
    99
  • 2024/07/03
    -5
    0
    0
    -5
    5.90%
    2.46%
    187
  • 2024/07/02
    -2
    0
    0
    -2
    5.91%
    0.37%
    31
  • 2024/07/01
    3
    0
    0
    3
    5.92%
    2.13%
    71
  • 2024/06/28
    2
    0
    0
    2
    5.91%
    0.00%
    61
  • 2024/06/27
    -5
    0
    0
    -5
    5.90%
    0.38%
    41
我的自選股
立即登入瀏覽你的投資組合。登入
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。