信錦

1582

68.00.70(1.02%)

收盤 | 2026/01/23 14:30 更新

839成交量

14.95 (42.32)本益比 (同業平均)

連2漲→跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
390
-289
連5賣 (-2,448)
投信
0
2
-2
連2平→賣 (-2)
自營商
36
7
29
連3買 (66)
三大法人
137
399
-262
連5賣 (-2,357)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-289
-2
29
-262
5.62%
1.02%
839
2026/01/22
-1,026
0
18
-1,008
5.77%
0.15%
3,465
2026/01/21
-439
0
19
-420
6.39%
1.93%
2,516
2026/01/20
-555
-2
-3
-560
6.63%
3.03%
1,563
2026/01/19
-139
-3
35
-107
6.97%
6.77%
3,005
2026/01/16
36
0
20
55
6.99%
0.61%
501
2026/01/15
-296
-2
-1
-299
6.96%
0.30%
547
2026/01/14
342
0
0
342
7.16%
3.96%
1,204
2026/01/13
-167
-2
0
-169
6.86%
0.32%
534
2026/01/12
-157
0
-1
-158
6.93%
0.00%
544
2026/01/09
-256
0
0
-256
6.99%
1.25%
757
2026/01/08
-187
0
1
-186
7.11%
1.38%
512
2026/01/07
-49
0
0
-49
7.19%
0.93%
408
2026/01/06
-172
-2
1
-173
7.17%
0.31%
521
2026/01/05
-657
0
0
-657
7.25%
2.12%
996
2026/01/02
-272
4
-13
-281
7.68%
0.60%
515
2025/12/31
-186
69
0
-116
7.88%
0.45%
425
2025/12/30
-91
70
4
-17
7.98%
0.15%
373
2025/12/29
65
73
1
139
8.06%
1.83%
379
2025/12/26
-147
0
1
-146
8.01%
0.46%
246
2025/12/24
-14
0
-1
-15
8.11%
0.60%
223
2025/12/23
74
0
-1
73
8.11%
1.04%
340
2025/12/22
287
0
2
289
8.03%
2.13%
564
2025/12/19
52
0
0
52
7.83%
1.08%
180
2025/12/18
-49
0
6
-43
7.79%
0.46%
164
2025/12/17
-29
0
-2
-31
7.81%
0.16%
214
2025/12/16
-533
0
-1
-534
7.82%
0.77%
767
2025/12/15
-156
0
-1
-157
8.16%
0.91%
448
2025/12/12
-110
0
1
-109
8.24%
0.61%
229
2025/12/11
-63
0
-3
-66
8.32%
0.15%
305
2025/12/10
-103
0
-2
-105
8.32%
0.75%
233
2025/12/09
-60
0
-1
-61
8.39%
0.60%
188
2025/12/08
41
0
2
43
8.43%
0.30%
156
2025/12/05
16
-150
14
-120
8.42%
0.45%
222
2025/12/04
141
-100
2
43
8.46%
0.90%
237
2025/12/03
-32
0
1
-31
8.37%
0.30%
273
2025/12/02
60
-202
2
-140
8.38%
0.15%
485
2025/12/01
-59
-250
0
-309
8.34%
1.63%
550
2025/11/28
-28
0
3
-25
8.39%
0.74%
139
2025/11/27
54
-80
0
-26
8.45%
0.73%
247
2025/11/26
406
0
14
420
8.44%
2.24%
620
2025/11/25
227
0
-1
226
8.17%
1.82%
329
2025/11/24
-8
0
8
0
8.02%
1.08%
143
2025/11/21
-12
0
2
-10
8.02%
0.91%
366
2025/11/20
-16
0
2
-14
8.00%
1.55%
246
2025/11/19
-382
0
-1
-383
8.00%
1.07%
710
2025/11/18
-723
0
-4
-727
8.22%
2.53%
1,072
2025/11/17
-184
0
-10
-194
8.67%
0.45%
663
2025/11/14
-531
0
-5
-536
8.78%
1.18%
741
2025/11/13
-222
-3
0
-225
9.10%
0.73%
433
2025/11/12
-43
0
-2
-45
9.26%
0.58%
368
2025/11/11
171
0
-1
170
9.30%
1.78%
388
2025/11/10
-217
0
1
-216
9.18%
0.88%
435
2025/11/07
-76
0
-1
-77
9.31%
1.02%
345
2025/11/06
85
0
3
88
9.35%
1.63%
291
2025/11/05
-184
0
1
-183
9.30%
0.44%
478
2025/11/04
-313
0
5
-308
9.49%
2.02%
592
2025/11/03
6
-2
-1
3
9.71%
0.29%
178
2025/10/31
6
-3
4
7
9.70%
1.00%
274
2025/10/30
183
0
2
185
9.70%
0.85%
403
2025/10/29
-39
-3
0
-42
9.57%
0.71%
628
2025/10/28
222
-3
2
221
9.74%
0.71%
529
2025/10/27
-34
-2
9
-27
9.58%
0.43%
698
2025/10/23
388
0
1
389
9.62%
1.30%
1,290
2025/10/22
118
-3
2
117
9.39%
0.88%
518
2025/10/21
26
-4
3
25
9.40%
1.78%
548
2025/10/20
0
0
0
0
9.36%
0.90%
375
2025/10/17
-26
0
0
-26
9.35%
0.15%
273
2025/10/16
112
0
-12
100
9.40%
0.45%
366
2025/10/15
-478
0
-3
-481
9.31%
0.45%
903
2025/10/14
-180
0
2
-178
9.61%
1.04%
644
2025/10/13
-319
0
3
-316
9.73%
1.17%
646
2025/10/09
-73
0
-1
-74
9.95%
0.15%
339
2025/10/08
-140
0
2
-138
10.00%
0.73%
358
2025/10/07
84
0
2
86
10.10%
0.44%
288
2025/10/03
-188
0
0
-188
10.04%
0.58%
455
2025/10/02
-57
0
-2
-59
10.16%
0.58%
244
2025/10/01
26
0
-1
26
10.20%
0.86%
250
2025/09/30
267
0
12
279
10.20%
2.65%
562
2025/09/26
-530
0
0
-530
10.01%
2.02%
838
2025/09/25
-5
0
3
-2
10.36%
0.29%
445
2025/09/24
30
-3
2
29
10.34%
0.29%
346
2025/09/23
3
0
1
4
10.30%
0.86%
395
2025/09/22
37
-1
2
38
10.29%
0.29%
410
2025/09/19
314
-2
2
314
10.27%
1.60%
747
2025/09/18
-3
-2
-1
-6
10.05%
0.44%
332
2025/09/17
35
-6
0
29
10.06%
0.88%
322
2025/09/16
-62
0
1
-61
10.03%
0.30%
246
2025/09/15
-199
-3
4
-198
10.08%
0.73%
446
2025/09/12
-46
-6
4
-48
10.24%
0.00%
358
2025/09/11
-240
-6
-5
-251
10.27%
1.87%
639
2025/09/10
19
-3
2
18
10.42%
0.58%
306
2025/09/09
-74
-89
-1
-164
10.41%
1.29%
647
2025/09/08
76
-5
1
72
10.46%
0.58%
240
2025/09/05
70
-144
7
-67
10.41%
0.00%
485
2025/09/04
92
0
-1
91
10.36%
0.72%
505
2025/09/03
39
0
0
39
10.30%
0.58%
207
2025/09/02
-300
0
8
-292
10.28%
1.01%
522
2025/09/01
-72
0
0
-72
10.49%
2.39%
514
2025/08/29
-79
-11
2
-88
10.53%
1.39%
615
2025/08/28
560
-1
0
559
10.58%
3.15%
1,478
2025/08/27
354
-13
9
350
10.22%
1.90%
964
2025/08/26
77
-11
1
67
9.97%
0.15%
250
2025/08/25
198
-1
0
197
10.01%
1.63%
480
2025/08/22
6
-6
1
1
9.88%
0.15%
276
2025/08/21
148
-2
0
146
9.86%
1.05%
345
2025/08/20
-429
-2
-3
-434
9.77%
1.92%
841
2025/08/19
-98
-171
0
-269
10.05%
1.02%
494
2025/08/18
166
0
0
166
10.12%
1.18%
448
2025/08/15
21
-234
2
-211
10.05%
0.00%
465
2025/08/14
188
-233
-17
-62
10.06%
0.45%
665
2025/08/13
-10
-115
-6
-131
9.93%
0.59%
638
2025/08/12
7
-223
-2
-218
9.93%
0.59%
536
2025/08/11
-638
-17
0
-655
9.93%
2.32%
1,373
2025/08/08
-230
-8
-6
-244
10.28%
0.58%
510
2025/08/07
-407
-6
1
-412
10.45%
1.14%
636
2025/08/06
-201
0
-2
-203
10.72%
1.82%
492
2025/08/05
9
0
-7
2
10.89%
0.83%
554
2025/08/04
447
0
-1
446
10.88%
3.74%
1,306
2025/08/01
41
0
1
42
10.58%
0.72%
320
2025/07/31
-11
-104
4
-111
10.57%
0.72%
327
2025/07/30
84
-89
9
4
10.58%
0.72%
576
2025/07/29
-48
0
6
-42
10.54%
0.29%
216
2025/07/28
80
0
1
81
10.57%
0.43%
305
2025/07/25
-83
0
-1
-84
10.56%
1.00%
219
2025/07/24
173
0
3
176
10.60%
1.01%
405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
100.50
0.500.50%
4,785
國泰金
2882.TW
76.60
1.001.32%
24,126
可寧衛*
8422.TW
40.40
0.801.94%
89,209
聯電
2303.TW
64.80
2.804.14%
268,789
元大高股息
0056.TW
37.73
0.030.08%
84,975

電子零組件產業漲跌排行

燿華
2367.TW
44.10
4.009.98%
173,528
華通
2313.TW
171.00
15.509.97%
86,079
首利
1471.TW
12.15
1.109.95%
4,107
金橋
6133.TW
23.20
2.109.95%
6,916
敬鵬
2355.TW
39.35
3.559.92%
27,348

相關概念股

折疊手機
0.07%
3.81%
Apple iTV
0.49%
10.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。