樂事綠能

1529

27.100.25(0.93%)

收盤 | 2026/01/23 14:30 更新

16,855成交量

36.62 (47.31)本益比 (同業平均)

連6漲 (27.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,309
3,326
-1,017
連3賣 (-2,005)
投信
0
0
0
連85平 (0)
自營商
129
119
10
賣→買 (10)
三大法人
2,438
3,445
-1,007
連3賣 (-1,994)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-1,017
0
10
-1,007
0.77%
0.93%
16,855
2026/01/22
-236
0
-2
-239
1.41%
4.88%
15,376
2026/01/21
-752
0
3
-748
1.55%
6.67%
15,607
2026/01/20
583
0
-1
582
2.03%
5.03%
3,642
2026/01/19
-194
0
0
-194
1.66%
2.47%
3,167
2026/01/16
100
0
-2
98
1.74%
5.19%
5,126
2026/01/15
-193
0
1
-192
1.62%
2.75%
1,443
2026/01/14
-327
0
-1
-328
1.71%
6.08%
3,783
2026/01/13
78
0
6
84
1.86%
0.00%
1,768
2026/01/12
347
0
0
347
1.81%
5.93%
2,775
2026/01/09
-891
0
-4
-895
1.56%
2.65%
2,979
2026/01/08
-28
0
0
-28
2.04%
1.56%
363
2026/01/07
124
0
-4
120
2.06%
1.86%
435
2026/01/06
174
0
0
174
1.97%
0.80%
314
2026/01/05
-20
0
2
-18
1.86%
0.53%
352
2026/01/02
157
0
3
160
1.87%
0.00%
384
2025/12/31
-23
0
0
-23
1.77%
0.79%
290
2025/12/30
-116
0
0
-116
1.76%
1.81%
344
2025/12/29
144
0
2
146
1.82%
1.05%
365
2025/12/26
6
0
0
6
1.72%
0.53%
323
2025/12/24
-70
0
0
-70
1.70%
1.30%
264
2025/12/23
158
0
-2
156
1.74%
1.85%
529
2025/12/22
182
0
9
191
1.64%
1.34%
394
2025/12/19
-8
0
-2
-10
1.51%
1.08%
182
2025/12/18
-361
0
6
-355
1.51%
1.86%
560
2025/12/17
-315
0
-9
-324
1.79%
1.83%
824
2025/12/16
-404
0
0
-404
1.96%
4.96%
1,108
2025/12/15
-366
0
-13
-379
2.18%
7.18%
2,923
2025/12/12
-27
0
-1
-28
2.37%
1.08%
368
2025/12/11
-308
0
1
-307
2.27%
2.62%
704
2025/12/10
-195
0
-3
-198
2.45%
1.29%
686
2025/12/09
106
0
4
110
2.58%
1.84%
233
2025/12/08
26
0
0
26
2.53%
0.00%
170
2025/12/05
-116
0
1
-115
2.52%
1.04%
200
2025/12/04
36
0
-16
20
2.59%
0.52%
338
2025/12/03
20
0
-1
19
2.55%
0.53%
170
2025/12/02
-9
0
0
-9
2.53%
0.52%
311
2025/12/01
-7
0
-1
-8
2.53%
0.78%
208
2025/11/28
43
0
1
44
2.55%
0.52%
182
2025/11/27
-14
0
-1
-15
2.63%
0.52%
202
2025/11/26
159
0
1
160
2.64%
2.67%
300
2025/11/25
16
0
0
16
2.54%
1.08%
179
2025/11/24
-7
0
1
-6
2.53%
0.80%
281
2025/11/21
-80
0
4
-76
2.53%
1.58%
398
2025/11/20
79
0
1
80
2.58%
2.70%
525
2025/11/19
103
0
1
104
2.54%
1.86%
452
2025/11/18
158
0
-2
156
2.47%
2.58%
613
2025/11/17
-226
0
-2
-228
2.37%
3.01%
695
2025/11/14
-64
0
-2
-66
2.58%
0.50%
511
2025/11/13
57
0
-12
45
2.72%
0.99%
710
2025/11/12
401
0
-6
395
2.64%
1.50%
905
2025/11/11
207
0
-1
206
2.41%
1.53%
580
2025/11/10
477
0
4
481
2.29%
1.50%
1,091
2025/11/07
-230
0
13
-217
1.90%
2.44%
702
2025/11/06
-8
0
4
-4
2.01%
0.73%
657
2025/11/05
-7
0
7
0
1.98%
1.44%
760
2025/11/04
-35
0
10
-25
2.07%
2.79%
1,207
2025/11/03
-498
0
-44
-542
2.02%
3.37%
4,648
2025/10/31
-2,128
0
0
-2,128
2.18%
7.75%
6,523
2025/10/30
265
0
12
277
3.43%
1.47%
697
2025/10/29
278
0
-2
276
3.26%
1.45%
831
2025/10/28
-34
0
1
-33
3.09%
0.24%
384
2025/10/27
-157
0
2
-155
3.10%
2.37%
925
2025/10/23
-439
0
-1
-440
3.19%
2.54%
1,231
2025/10/22
660
0
0
660
3.56%
0.93%
1,382
2025/10/21
332
0
0
332
3.24%
1.42%
654
2025/10/20
136
0
1
137
3.08%
0.24%
641
2025/10/17
370
0
1
371
3.01%
1.17%
1,141
2025/10/16
601
0
5
606
2.78%
0.94%
1,064
2025/10/15
349
0
21
370
2.43%
0.70%
852
2025/10/14
458
0
1
459
2.20%
1.83%
1,157
2025/10/13
48
0
0
48
2.04%
2.24%
243
2025/10/09
240
0
0
240
2.05%
1.76%
978
2025/10/08
67
0
4
71
1.93%
0.22%
258
2025/10/07
215
0
-16
199
1.98%
2.03%
469
2025/10/03
59
0
3
62
1.86%
0.89%
325
2025/10/02
-109
0
0
-109
1.85%
1.97%
354
2025/10/01
155
0
0
155
1.92%
0.87%
448
2025/09/30
107
0
0
107
1.81%
2.22%
278
2025/09/26
-344
0
17
-327
1.76%
3.43%
609
2025/09/25
18
0
0
18
1.97%
0.43%
516
2025/09/24
-22
0
-1
-23
1.95%
0.22%
266
2025/09/23
108
0
1
109
1.97%
0.85%
405
2025/09/22
-39
0
0
-39
1.90%
0.21%
368
2025/09/19
-79
0
-10
-89
1.94%
1.88%
550
2025/09/18
-18
0
0
-18
2.01%
1.06%
287
2025/09/17
-22
0
0
-22
2.00%
0.21%
313
2025/09/16
62
0
0
62
2.03%
0.63%
326
2025/09/15
146
0
2
148
1.99%
2.46%
705
2025/09/12
-54
0
-5
-59
1.89%
0.61%
382
2025/09/11
-696
0
-5
-701
1.92%
2.97%
1,219
2025/09/10
173
0
1
174
2.35%
0.59%
418
2025/09/09
128
0
6
134
2.25%
0.99%
446
2025/09/08
-36
0
1
-35
2.16%
0.79%
241
2025/09/05
-99
0
1
-98
2.19%
0.98%
236
2025/09/04
225
0
7
232
2.23%
1.79%
384
2025/09/03
-17
0
8
-9
2.08%
0.59%
320
2025/09/02
-215
0
1
-214
2.07%
2.32%
718
2025/09/01
-173
0
-2
-175
2.18%
3.18%
604
2025/08/29
162
0
0
162
2.27%
0.75%
802
2025/08/28
353
0
-2
351
2.25%
2.51%
753
2025/08/27
-264
0
-6
-270
2.02%
1.71%
703
2025/08/26
14
0
0
14
2.23%
0.57%
566
2025/08/25
205
0
-4
201
2.32%
0.38%
667
2025/08/22
181
0
-5
176
2.20%
0.76%
529
2025/08/21
17
0
0
17
2.09%
0.00%
353
2025/08/20
-140
0
30
-110
2.45%
2.95%
661
2025/08/19
320
0
-2
318
2.62%
1.99%
1,182
2025/08/18
491
0
0
491
2.58%
2.98%
1,379
2025/08/15
129
0
8
137
2.27%
0.37%
447
2025/08/14
273
0
31
304
2.21%
2.49%
784
2025/08/13
177
0
15
192
2.08%
2.61%
981
2025/08/12
145
0
1
146
2.06%
2.88%
935
2025/08/11
318
0
14
332
2.07%
3.58%
1,449
2025/08/08
101
0
1
102
1.85%
0.40%
348
2025/08/07
105
0
0
105
1.79%
0.20%
327
2025/08/06
-2
0
0
-2
1.69%
0.20%
260
2025/08/05
50
0
1
51
1.69%
0.20%
222
2025/08/04
88
0
0
88
1.63%
0.00%
262
2025/08/01
-8
0
-6
-14
1.57%
1.01%
336
2025/07/31
-185
0
-5
-190
1.64%
3.68%
487
2025/07/30
-70
0
0
-70
1.73%
5.31%
1,019
2025/07/29
-148
0
-4
-152
1.78%
2.00%
427
2025/07/28
113
0
-1
112
1.88%
0.79%
451
2025/07/25
142
0
-6
136
1.81%
0.00%
726
2025/07/24
-161
0
0
-161
1.72%
4.91%
997

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
48.00
3.206.25%
186,606
聯電
2303.TW
64.80
2.804.14%
268,789
仁寶
2324.TW
33.35
0.250.76%
138,190
力積電
6770.TW
58.50
5.108.02%
332,613
群創
3481.TW
24.00
1.405.51%
739,763

電機機械產業漲跌排行

新代
7750.TW
930.00
71.008.27%
664
氣立
4555.TW
41.90
1.804.49%
795
恩德
1528.TW
28.95
0.953.39%
3,092
羅昇
8374.TW
91.20
2.903.28%
5,425
穎漢
4562.TW
41.60
1.102.72%
5,749

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。