恩德

1528

31.700.55(1.77%)

收盤 | 2026/01/20 14:30 更新

50,468成交量

-本益比 (同業平均)

連5漲 (43.12%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 1,063
- 78
- 3,231
- 474
- 0
- 14
- -2,168
- 382
- 12,866
- 1,697
- 26.90%
- 3.55%
- 連3增轉減
- 連4增
- 3
- 13.19%
- (減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -2,168
- 12,866
- 26.90%
- 382
- 1,697
- 3.55%
13.19%
3
2026/01/16
- 2,451
- 15,034
- 31.43%
- 197
- 1,315
- 2.75%
8.75%
3
2026/01/15
- 1,117
- 12,583
- 26.31%
- 174
- 1,118
- 2.34%
8.89%
1,692
2026/01/14
- 630
- 11,466
- 23.97%
- 27
- 944
- 1.97%
8.23%
933
2026/01/13
- -256
- 10,836
- 22.65%
- -28
- 917
- 1.92%
8.46%
159
2026/01/12
- -249
- 11,092
- 23.19%
- -6
- 945
- 1.98%
8.52%
659
2026/01/09
- 68
- 11,341
- 23.71%
- 14
- 951
- 1.99%
8.39%
277
2026/01/08
- -415
- 11,273
- 23.57%
- -41
- 937
- 1.96%
8.31%
255
2026/01/07
- -1
- 11,688
- 24.44%
- -199
- 978
- 2.04%
8.37%
460
2026/01/06
- -293
- 11,689
- 24.44%
- -105
- 1,177
- 2.46%
10.07%
391
2026/01/05
- 1,066
- 11,982
- 25.05%
- -557
- 1,282
- 2.68%
10.70%
1,525
2026/01/02
- 771
- 10,916
- 22.82%
- -1,075
- 1,839
- 3.84%
16.85%
1,799
2025/12/31
- -304
- 10,145
- 21.21%
- 518
- 2,914
- 6.09%
28.72%
113
2025/12/30
- -1,623
- 10,449
- 21.85%
- 285
- 2,396
- 5.01%
22.93%
163
2025/12/29
- -1,085
- 12,072
- 25.24%
- 1,171
- 2,111
- 4.41%
17.49%
36
2025/12/26
- 700
- 13,157
- 27.51%
- 531
- 940
- 1.97%
7.14%
4
2025/12/24
- 3,359
- 12,457
- 26.04%
- 226
- 409
- 0.86%
3.28%
10
2025/12/23
- 282
- 9,098
- 19.02%
- 39
- 183
- 0.38%
2.01%
26
2025/12/22
- 112
- 8,816
- 18.43%
- 53
- 144
- 0.30%
1.63%
24
2025/12/19
- 48
- 8,704
- 18.20%
- 2
- 91
- 0.19%
1.05%
1
2025/12/18
- 5
- 8,656
- 18.10%
- -47
- 89
- 0.19%
1.03%
2
2025/12/17
- 156
- 8,651
- 18.09%
- 31
- 136
- 0.28%
1.57%
0
2025/12/16
- -108
- 8,495
- 17.76%
- -76
- 105
- 0.22%
1.24%
9
2025/12/15
- 233
- 8,603
- 17.99%
- 132
- 181
- 0.38%
2.10%
13
2025/12/12
- -75
- 8,370
- 17.50%
- -20
- 49
- 0.10%
0.59%
1
2025/12/11
- -488
- 8,445
- 17.66%
- -78
- 69
- 0.14%
0.82%
1
2025/12/10
- 630
- 8,933
- 18.68%
- 99
- 147
- 0.31%
1.65%
37
2025/12/09
- -7
- 8,303
- 17.36%
- -1
- 48
- 0.10%
0.58%
0
2025/12/08
- -20
- 8,310
- 17.37%
- -9
- 49
- 0.10%
0.59%
0
2025/12/05
- 24
- 8,330
- 17.42%
- -29
- 58
- 0.12%
0.70%
9
2025/12/04
- -59
- 8,306
- 17.36%
- 15
- 87
- 0.18%
1.05%
4
2025/12/03
- -73
- 8,365
- 17.49%
- -17
- 72
- 0.15%
0.86%
1
2025/12/02
- -97
- 8,438
- 17.64%
- 11
- 89
- 0.19%
1.05%
0
2025/12/01
- 96
- 8,535
- 17.84%
- -6
- 78
- 0.16%
0.91%
0
2025/11/28
- 100
- 8,439
- 17.64%
- -58
- 84
- 0.18%
1.00%
0
2025/11/27
- -104
- 8,339
- 17.43%
- -75
- 142
- 0.30%
1.70%
1
2025/11/26
- 25
- 8,443
- 17.65%
- -1
- 217
- 0.45%
2.57%
11
2025/11/25
- -245
- 8,418
- 17.60%
- 65
- 218
- 0.46%
2.59%
3
2025/11/24
- 118
- 8,663
- 18.11%
- 36
- 153
- 0.32%
1.77%
2
2025/11/21
- -231
- 8,545
- 17.86%
- -26
- 117
- 0.24%
1.37%
0
2025/11/20
- -249
- 8,776
- 18.35%
- 50
- 143
- 0.30%
1.63%
4
2025/11/19
- -276
- 9,025
- 18.87%
- -16
- 93
- 0.19%
1.03%
4
2025/11/18
- 127
- 9,301
- 19.45%
- -10
- 109
- 0.23%
1.17%
17
2025/11/17
- 695
- 9,174
- 19.18%
- -12
- 119
- 0.25%
1.30%
23
2025/11/14
- 172
- 8,479
- 17.73%
- 45
- 131
- 0.27%
1.54%
3
2025/11/13
- 26
- 8,307
- 17.37%
- -18
- 86
- 0.18%
1.04%
1
2025/11/12
- 87
- 8,281
- 17.31%
- 14
- 104
- 0.22%
1.26%
0
2025/11/11
- -49
- 8,194
- 17.13%
- -6
- 90
- 0.19%
1.10%
0
2025/11/10
- 34
- 8,243
- 17.23%
- 10
- 96
- 0.20%
1.16%
0
2025/11/07
- -84
- 8,209
- 17.16%
- 1
- 86
- 0.18%
1.05%
0
2025/11/06
- 2
- 8,293
- 17.34%
- -9
- 85
- 0.18%
1.02%
0
2025/11/05
- -63
- 8,291
- 17.33%
- 35
- 94
- 0.20%
1.13%
0
2025/11/04
- -210
- 8,354
- 17.47%
- 11
- 59
- 0.12%
0.71%
0
2025/11/03
- 6
- 8,564
- 17.90%
- 0
- 48
- 0.10%
0.56%
0
2025/10/31
- -8
- 8,558
- 17.89%
- 0
- 48
- 0.10%
0.56%
0
2025/10/30
- -13
- 8,566
- 17.91%
- 0
- 48
- 0.10%
0.56%
0
2025/10/29
- -19
- 8,579
- 17.94%
- 0
- 48
- 0.10%
0.56%
0
2025/10/28
- 37
- 8,598
- 17.98%
- 0
- 48
- 0.10%
0.56%
0
2025/10/27
- 126
- 8,561
- 17.90%
- -1
- 48
- 0.10%
0.56%
1
2025/10/23
- -16
- 8,435
- 17.63%
- -1
- 49
- 0.10%
0.58%
0
2025/10/22
- 24
- 8,451
- 17.67%
- 0
- 50
- 0.10%
0.59%
0
2025/10/21
- -99
- 8,427
- 17.62%
- 1
- 50
- 0.10%
0.59%
1
2025/10/20
- -24
- 8,526
- 17.82%
- 0
- 49
- 0.10%
0.57%
0
2025/10/17
- -94
- 8,550
- 17.88%
- 0
- 49
- 0.10%
0.57%
0
2025/10/16
- -44
- 8,644
- 18.07%
- -11
- 49
- 0.10%
0.57%
0
2025/10/15
- 60
- 8,688
- 18.16%
- 0
- 60
- 0.13%
0.69%
0
2025/10/14
- -124
- 8,628
- 18.04%
- 9
- 60
- 0.13%
0.70%
2
2025/10/13
- -277
- 8,752
- 18.30%
- -9
- 51
- 0.11%
0.58%
1
2025/10/09
- 43
- 9,029
- 18.88%
- -12
- 60
- 0.13%
0.66%
0
2025/10/08
- 17
- 8,986
- 18.79%
- -2
- 72
- 0.15%
0.80%
20
2025/10/07
- -121
- 8,969
- 18.75%
- 11
- 74
- 0.15%
0.83%
0
2025/10/03
- -129
- 9,090
- 19.00%
- -118
- 63
- 0.13%
0.69%
0
2025/10/02
- -6
- 9,219
- 19.27%
- -8
- 181
- 0.38%
1.96%
0
2025/10/01
- 273
- 9,225
- 19.29%
- 26
- 189
- 0.40%
2.05%
3
2025/09/30
- -203
- 8,952
- 18.72%
- 25
- 163
- 0.34%
1.82%
1
2025/09/26
- -50
- 9,155
- 19.14%
- -5
- 138
- 0.29%
1.51%
0
2025/09/25
- -14
- 9,205
- 19.24%
- 10
- 143
- 0.30%
1.55%
0
2025/09/24
- -153
- 9,219
- 19.27%
- 0
- 133
- 0.28%
1.44%
0
2025/09/23
- 117
- 9,372
- 19.59%
- 0
- 133
- 0.28%
1.42%
0
2025/09/22
- -125
- 9,255
- 19.35%
- 125
- 133
- 0.28%
1.44%
3
2025/09/19
- -417
- 9,380
- 19.61%
- 8
- 8
- 0.02%
0.09%
20
2025/09/18
- -42
- 9,797
- 20.48%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -26
- 9,839
- 20.57%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 60
- 9,865
- 20.62%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -279
- 9,805
- 20.50%
- -407
- 0
- 0.00%
0.00%
0
2025/09/12
- -363
- 10,084
- 21.08%
- -74
- 407
- 0.85%
4.04%
4
2025/09/11
- -2,325
- 10,447
- 21.84%
- -112
- 481
- 1.01%
4.60%
0
2025/09/10
- 105
- 12,772
- 26.70%
- 55
- 593
- 1.24%
4.64%
0
2025/09/09
- 357
- 12,667
- 26.48%
- -40
- 538
- 1.12%
4.25%
0
2025/09/08
- 416
- 12,310
- 25.74%
- -87
- 578
- 1.21%
4.70%
3

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
29.25
0.752.50%
5,243
日馳
1526.TW
22.60
2.059.98%
991
凱崴
5498.TWO
69.10
2.904.03%
24,599
台玻
1802.TW
50.50
4.559.90%
419,288
三晃
1721.TW
20.85
1.205.44%
8,881

電機機械產業漲跌排行

日馳
1526.TW
22.60
2.059.98%
988
中興電
1513.TW
176.50
16.009.97%
45,895
大同
2371.TW
42.75
2.606.48%
177,790
全球傳動
4540.TW
45.35
2.756.46%
12,487
亞力
1514.TW
127.00
7.005.83%
34,196

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。