日馳

1526

16.950.05(0.29%)

收盤 | 2025/12/08 13:30 更新

38成交量

-本益比 (同業平均)

連4跌 (1.74%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2賣→平 (0)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2買 (8)
三大法人
3
2
1
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
0
0
1
1
1.86%
0.29%
38
2025/12/05
-2
0
7
5
1.86%
0.29%
27
2025/12/04
-5
0
-1
-6
1.87%
0.58%
38
2025/12/03
17
0
-71
-54
1.87%
0.58%
114
2025/12/02
-15
0
2
-13
1.85%
1.47%
30
2025/12/01
-8
0
0
-8
1.87%
0.58%
45
2025/11/28
2
0
1
3
1.88%
0.00%
38
2025/11/27
2
0
0
2
1.88%
0.00%
18
2025/11/26
30
0
0
30
1.88%
2.40%
82
2025/11/25
-5
0
0
-5
1.83%
0.60%
17
2025/11/24
-17
0
0
-17
1.84%
0.30%
72
2025/11/21
4
0
1
5
1.84%
0.89%
62
2025/11/20
-24
0
2
-22
1.86%
0.60%
49
2025/11/19
88
0
2
90
1.89%
2.62%
187
2025/11/18
-21
0
-1
-22
1.75%
4.19%
93
2025/11/17
0
0
71
71
1.77%
1.70%
122
2025/11/14
-4
0
0
-4
1.77%
3.03%
117
2025/11/13
27
0
0
27
1.77%
2.25%
125
2025/11/12
14
0
0
14
1.69%
0.85%
69
2025/11/11
-20
0
-2
-22
1.66%
3.30%
216
2025/11/10
-205
0
0
-205
1.68%
4.30%
1,657
2025/11/07
0
0
0
0
1.98%
0.29%
72
2025/11/06
3
0
0
3
1.98%
1.16%
20
2025/11/05
8
0
0
8
1.97%
1.14%
67
2025/11/04
5
0
0
5
1.96%
0.85%
130
2025/11/03
12
0
0
12
1.96%
1.67%
72
2025/10/31
8
0
-1
7
1.94%
0.55%
93
2025/10/30
10
0
2
12
1.93%
1.10%
94
2025/10/29
43
0
0
43
1.91%
1.88%
108
2025/10/28
-41
0
0
-41
1.84%
0.27%
95
2025/10/27
-5
0
1
-4
1.92%
2.37%
117
2025/10/23
21
0
8
29
1.92%
0.00%
87
2025/10/22
21
0
0
21
1.89%
1.06%
115
2025/10/21
24
0
1
25
1.85%
0.79%
149
2025/10/20
28
0
0
28
1.81%
2.07%
271
2025/10/17
1
0
-9
-8
1.76%
0.78%
177
2025/10/16
-83
0
6
-77
1.74%
1.32%
607
2025/10/15
35
0
-4
30
1.87%
3.07%
1,087
2025/10/14
-79
0
-2
-81
1.79%
9.83%
2,106
2025/10/13
-2
0
4
2
1.92%
9.88%
576
2025/10/09
62
0
0
62
1.92%
3.85%
255
2025/10/08
21
0
-2
19
1.85%
1.89%
358
2025/10/07
0
0
3
3
1.81%
3.64%
385
2025/10/03
0
0
-1
-1
1.81%
0.00%
34
2025/10/02
-10
0
0
-10
1.81%
2.08%
125
2025/10/01
5
0
-1
4
1.83%
1.17%
84
2025/09/30
8
0
0
8
1.82%
0.58%
31
2025/09/26
-2
0
1
-1
1.81%
0.29%
26
2025/09/25
15
0
0
15
1.81%
0.58%
50
2025/09/24
3
0
0
3
1.78%
0.29%
16
2025/09/23
-1
0
2
1
1.78%
1.43%
62
2025/09/22
-6
0
0
-6
1.78%
0.57%
36
2025/09/19
-3
0
-6
-9
1.79%
0.00%
129
2025/09/18
16
0
0
16
1.79%
2.05%
111
2025/09/17
17
0
0
17
1.77%
0.59%
59
2025/09/16
19
0
0
19
1.74%
0.00%
69
2025/09/15
-9
0
-3
-12
1.71%
0.30%
53
2025/09/12
-15
0
0
-15
1.72%
0.30%
168
2025/09/11
-20
0
2
-18
1.75%
2.88%
179
2025/09/10
-4
0
0
-4
1.78%
1.14%
122
2025/09/09
1
0
0
1
1.79%
0.29%
48
2025/09/08
3
0
0
3
1.78%
1.69%
61
2025/09/05
1
0
0
1
1.78%
0.00%
14
2025/09/04
0
0
-1
-1
1.78%
1.42%
37
2025/09/03
-53
0
0
-53
1.78%
0.57%
133
2025/09/02
-1
0
-1
-2
1.87%
0.29%
30
2025/09/01
-9
0
0
-9
1.87%
0.85%
36
2025/08/29
-35
0
1
-34
1.88%
1.13%
151
2025/08/28
-52
0
-1
-53
1.94%
0.56%
102
2025/08/27
1
0
1
2
2.03%
0.85%
37
2025/08/26
5
0
0
5
2.03%
1.39%
47
2025/08/25
-15
0
0
-15
2.02%
1.13%
76
2025/08/22
-6
0
0
-6
2.04%
0.56%
80
2025/08/21
-1
0
1
0
2.05%
0.56%
53
2025/08/20
-24
0
-4
-28
2.05%
1.93%
112
2025/08/19
5
0
0
5
2.09%
1.90%
226
2025/08/18
9
0
0
9
2.09%
0.00%
36
2025/08/15
4
0
1
5
2.07%
0.27%
65
2025/08/14
3
0
0
3
2.06%
1.33%
199
2025/08/13
16
0
2
18
2.06%
2.34%
101
2025/08/12
-5
0
-2
-7
2.03%
2.13%
79
2025/08/11
-1
0
-4
-5
2.04%
3.34%
73
2025/08/08
-2
0
0
-2
2.04%
0.26%
27
2025/08/07
2
0
0
2
2.05%
1.02%
26
2025/08/06
-1
0
0
-1
2.04%
1.55%
27
2025/08/05
-5
0
0
-5
2.04%
1.05%
71
2025/08/04
9
0
0
9
2.05%
0.52%
28
2025/08/01
-2
0
0
-2
2.04%
1.29%
37
2025/07/31
1
0
0
1
2.04%
0.51%
42
2025/07/30
13
0
0
13
2.04%
0.51%
42
2025/07/29
-6
0
1
-5
2.02%
1.02%
18
2025/07/28
-4
0
0
-4
2.03%
0.77%
33
2025/07/25
3
0
0
3
2.04%
1.04%
39
2025/07/24
-2
0
3
1
2.03%
1.03%
69
2025/07/23
21
0
-1
20
2.03%
3.17%
125
2025/07/22
3
0
-1
2
2.00%
0.00%
59
2025/07/21
1
0
0
1
1.99%
0.53%
20
2025/07/18
2
0
0
2
1.99%
0.53%
40
2025/07/17
2
0
-1
1
1.99%
0.80%
30
2025/07/16
0
0
0
0
1.98%
1.32%
19
2025/07/15
-2
0
0
-2
1.98%
1.33%
30
2025/07/14
-5
0
-1
-6
1.99%
0.27%
18
2025/07/11
24
0
0
24
2.00%
1.91%
64
2025/07/10
-1
0
0
-1
1.96%
0.27%
22
2025/07/09
-2
0
0
-2
1.96%
0.27%
100
2025/07/08
1
0
1
2
1.96%
1.08%
27
2025/07/07
4
0
1
5
1.96%
0.00%
33
2025/07/04
-6
0
0
-6
1.96%
2.88%
89
2025/07/03
17
0
2
19
1.97%
0.53%
72
2025/07/02
-2
0
0
-2
1.94%
0.26%
31
2025/07/01
11
0
2
13
1.94%
0.26%
43
2025/06/30
0
0
0
0
1.92%
2.55%
38
2025/06/27
17
0
-8
9
1.92%
0.00%
42
2025/06/26
26
0
0
26
1.89%
1.26%
74
2025/06/25
0
0
0
0
1.85%
0.75%
18
2025/06/24
10
0
-1
9
1.85%
2.83%
38
2025/06/23
-4
0
0
-4
1.83%
1.27%
22
2025/06/20
-5
0
-2
-7
1.84%
1.29%
25
2025/06/19
-15
0
0
-15
1.85%
1.77%
24
2025/06/18
2
0
0
2
1.87%
0.00%
16
2025/06/17
-3
0
0
-3
1.87%
1.54%
31
2025/06/16
11
0
2
13
1.87%
0.51%
39
2025/06/13
-13
0
-1
-14
1.85%
2.24%
68
2025/06/12
10
0
0
10
1.88%
1.72%
82
2025/06/11
1
0
1
2
1.86%
5.12%
221
2025/06/10
27
0
6
33
1.86%
0.00%
57
2025/06/09
-4
0
0
-4
1.81%
0.00%
17

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
台達電
2308.TW
979.00
0.000.00%
5,583
廣達
2382.TW
297.50
0.000.00%
11,015

電機機械產業漲跌排行

中砂
1560.TW
361.00
19.005.56%
10,371
力達-KY
4552.TW
23.95
0.351.48%
184
亞力
1514.TW
97.60
1.301.35%
1,993
高林股
1531.TW
11.90
0.151.28%
72
寶一
8222.TW
41.80
0.501.21%
253

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。