日馳

1526

電機機械

33.950.35(1.02%)

收盤 | 2024/04/19 13:30 更新

158成交量

44.67 (92.57)本益比 (同業平均)

連2漲→跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
45
-18
連2買→賣 (-18)
投信
0
0
0
連81平 (0)
自營商
0
5
-5
平→賣 (-5)
三大法人
27
50
-23
連2買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-18
0
-5
-23
2.57%
1.02%
158
2024/04/18
2
0
0
2
2.60%
0.44%
68
2024/04/17
37
0
-1
36
2.60%
0.29%
97
2024/04/16
-10
0
0
-10
2.54%
1.16%
225
2024/04/15
3
0
0
3
2.56%
1.57%
118
2024/04/12
-26
0
-2
-28
2.55%
0.28%
182
2024/04/11
123
0
0
123
2.59%
2.78%
533
2024/04/10
21
0
0
21
2.39%
1.04%
103
2024/04/09
-8
0
0
-8
2.35%
0.15%
77
2024/04/08
1
0
0
1
2.37%
0.45%
51
2024/04/03
4
0
0
4
2.37%
0.44%
89
2024/04/02
23
0
1
24
2.37%
0.15%
85
2024/04/01
5
0
0
5
2.33%
0.00%
76
2024/03/29
-2
0
0
-2
2.32%
1.17%
73
2024/03/28
11
0
0
11
2.35%
0.00%
105
2024/03/27
51
0
0
51
2.34%
0.88%
149
2024/03/26
3
0
1
4
2.25%
0.15%
324
2024/03/25
42
0
0
42
2.22%
1.80%
171
2024/03/22
32
0
0
32
2.15%
1.62%
153
2024/03/21
15
0
1
16
2.10%
0.29%
183
2024/03/20
34
0
-2
32
2.07%
0.89%
395
2024/03/19
-81
0
0
-81
2.02%
1.81%
524
2024/03/18
39
0
-2
37
2.13%
2.48%
247
2024/03/15
12
0
0
12
2.07%
1.41%
121
2024/03/14
37
0
0
37
2.06%
1.55%
261
2024/03/13
22
0
1
23
1.99%
1.82%
367
2024/03/12
-1
0
0
-1
1.99%
0.90%
298
2024/03/11
-19
0
0
-19
1.96%
0.45%
475
2024/03/08
-35
0
3
-32
1.98%
9.69%
3,373
2024/03/07
-97
0
-10
-107
2.02%
7.16%
6,922
2024/03/06
-6
0
-14
-20
2.18%
9.97%
1,264
2024/03/05
7
0
5
12
2.19%
1.43%
124
2024/03/04
8
0
15
23
2.18%
0.63%
154
2024/03/01
-2
0
0
-2
2.17%
0.63%
58
2024/02/29
2
0
2
4
2.18%
1.27%
39
2024/02/27
0
0
5
5
2.17%
0.47%
137
2024/02/26
1
0
6
7
2.17%
0.31%
86
2024/02/23
0
0
0
0
2.17%
0.31%
64
2024/02/22
5
0
1
6
2.18%
0.62%
92
2024/02/21
12
0
1
13
2.17%
0.00%
113
2024/02/20
16
0
0
16
2.15%
0.16%
94
2024/02/19
25
0
1
26
2.13%
0.31%
194
2024/02/16
10
0
0
10
2.09%
2.57%
142
2024/02/15
-1
0
-1
-2
2.07%
0.00%
91
2024/02/05
6
0
1
7
2.07%
0.48%
46
2024/02/02
8
0
1
9
2.11%
0.64%
95
2024/02/01
4
0
0
4
2.11%
0.00%
112
2024/01/31
6
0
0
6
2.10%
0.64%
78
2024/01/30
2
0
0
2
2.09%
0.32%
29
2024/01/29
5
0
2
7
2.09%
0.16%
69
2024/01/26
9
0
0
9
2.08%
0.00%
40
2024/01/25
3
0
-1
2
2.07%
0.47%
33
2024/01/24
15
0
-1
14
2.21%
0.00%
32
2024/01/23
7
0
0
7
2.19%
0.16%
47
2024/01/22
-5
0
-1
-6
2.17%
0.80%
25
2024/01/19
6
0
1
7
2.18%
1.41%
51
2024/01/18
2
0
0
2
2.17%
0.16%
14
2024/01/17
-8
0
8
0
2.17%
0.63%
54
2024/01/16
-7
0
1
-6
2.18%
0.93%
20
2024/01/15
7
0
0
7
2.20%
0.78%
35
2024/01/12
-2
0
0
-2
2.19%
0.47%
68
2024/01/11
13
0
0
13
2.19%
0.63%
74
2024/01/10
0
0
1
1
2.16%
1.99%
79
2024/01/09
0
0
1
1
2.16%
0.46%
39
2024/01/08
1
0
0
1
2.16%
0.15%
14
2024/01/05
-2
0
0
-2
2.16%
0.15%
31
2024/01/04
1
0
1
2
2.17%
0.15%
21
2024/01/03
6
0
-1
5
2.16%
0.76%
22
2024/01/02
2
0
-1
1
2.15%
0.45%
21
2023/12/29
1
0
-1
0
2.15%
0.15%
12
2023/12/28
3
0
0
3
2.15%
1.07%
28
2023/12/27
0
0
0
0
2.14%
0.30%
28
2023/12/26
4
0
0
4
2.14%
0.15%
26
2023/12/25
-2
0
0
-2
2.14%
0.15%
15
2023/12/22
-4
0
2
-2
2.14%
0.75%
41
2023/12/21
3
0
0
3
2.15%
1.04%
32
2023/12/20
1
0
-1
0
2.14%
1.36%
33
2023/12/19
1
0
0
1
2.03%
0.90%
43
2023/12/18
0
0
0
0
2.03%
0.45%
25
2023/12/15
10
0
0
10
2.03%
0.45%
42
2023/12/14
3
0
0
3
2.01%
0.45%
29
2023/12/13
7
0
4
11
2.01%
1.34%
98
2023/12/12
10
0
3
13
1.82%
0.30%
68
2023/12/11
1
0
1
2
1.80%
1.17%
47
2023/12/08
-1
0
0
-1
1.80%
0.00%
39
2023/12/07
15
0
1
16
1.83%
0.29%
64
2023/12/06
5
0
0
5
1.80%
0.44%
67
2023/12/05
-3
0
-1
-4
1.79%
0.58%
18
2023/12/04
16
0
-8
8
1.80%
1.32%
121
2023/12/01
-3
0
0
-3
1.77%
0.44%
33
2023/11/30
2
0
0
2
1.78%
0.59%
40
2023/11/29
-1
0
0
-1
1.77%
0.30%
70
2023/11/28
26
0
0
26
1.77%
0.73%
136
2023/11/27
0
0
0
0
1.92%
0.00%
59
2023/11/24
-5
0
0
-5
1.97%
0.00%
56
2023/11/23
-4
0
0
-4
1.98%
0.29%
63
2023/11/22
36
0
0
36
1.99%
1.19%
97
2023/11/21
21
0
-4
17
1.93%
1.18%
101
2023/11/20
2
0
0
2
1.90%
0.00%
89
2023/11/17
4
0
-8
-4
1.94%
2.72%
319
2023/11/16
37
0
-5
32
1.99%
1.38%
105
2023/11/15
7
0
3
10
1.92%
1.71%
97
2023/11/14
8
0
3
11
1.91%
0.31%
52
2023/11/13
9
0
1
10
1.90%
0.31%
41
2023/11/10
3
0
0
3
1.88%
0.00%
36
2023/11/09
3
0
0
3
1.91%
0.31%
30
2023/11/08
1
0
-1
0
2.09%
0.31%
26
2023/11/07
2
0
0
2
2.11%
0.31%
63
2023/11/06
15
0
-9
6
2.11%
3.73%
168
2023/11/03
36
0
-1
35
2.08%
2.32%
121
2023/11/02
6
0
0
6
2.02%
1.01%
63
2023/11/01
-3
0
0
-3
2.01%
0.00%
51
2023/10/31
-9
0
2
-7
2.02%
1.32%
100
2023/10/30
1
0
-1
0
2.03%
0.33%
25
2023/10/27
-22
0
0
-22
2.03%
0.67%
58
2023/10/26
6
0
-3
3
2.07%
1.80%
117
2023/10/25
6
0
0
6
2.06%
0.66%
36
2023/10/24
-5
0
1
-4
2.05%
0.66%
79
2023/10/23
-1
0
0
-1
2.05%
0.81%
53
2023/10/20
-12
0
3
-9
2.10%
1.28%
152

我的自選股

立即登入瀏覽你的投資組合。登入

電機機械產業漲跌排行

大同
2371.TW
69.10
4.707.30%
465,726
氣立
4555.TW
63.20
0.600.96%
54
穎漢
4562.TW
18.45
0.050.27%
1,076
亞崴
1530.TW
32.20
0.100.31%
195
廣隆
1537.TW
137.50
0.500.36%
237

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。