日馳

1526
電機機械
23.250.45(1.90%)
收盤 | 2024/12/20 13:30 更新
66成交量
-本益比 (同業平均)
連3跌 (5.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5
    8
    -3
    連2買→賣 (-3)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    5
    10
    -5
    連2買→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -3
    0
    -2
    -5
    2.13%
    1.90%
    66
  • 2024/12/19
    2
    0
    3
    5
    2.14%
    1.66%
    126
  • 2024/12/18
    21
    0
    -1
    20
    2.13%
    1.83%
    93
  • 2024/12/17
    -11
    0
    0
    -11
    2.10%
    1.45%
    39
  • 2024/12/16
    -11
    0
    2
    -9
    2.10%
    3.97%
    167
  • 2024/12/13
    17
    0
    1
    18
    2.12%
    5.08%
    222
  • 2024/12/12
    -87
    0
    1
    -86
    2.09%
    3.51%
    2,008
  • 2024/12/11
    4
    0
    -1
    3
    2.23%
    9.85%
    505
  • 2024/12/10
    -10
    0
    0
    -10
    2.25%
    0.43%
    32
  • 2024/12/09
    -6
    0
    1
    -5
    2.27%
    1.05%
    60
  • 2024/12/06
    0
    0
    0
    0
    2.28%
    0.21%
    19
  • 2024/12/05
    11
    0
    0
    11
    2.28%
    0.42%
    43
  • 2024/12/04
    -7
    0
    0
    -7
    2.26%
    0.00%
    27
  • 2024/12/03
    3
    0
    0
    3
    2.27%
    0.21%
    10
  • 2024/12/02
    11
    0
    0
    11
    2.27%
    1.04%
    46
  • 2024/11/29
    -5
    0
    0
    -5
    2.25%
    0.21%
    22
  • 2024/11/28
    -11
    0
    0
    -11
    2.26%
    0.83%
    34
  • 2024/11/27
    -17
    0
    0
    -17
    2.27%
    0.21%
    35
  • 2024/11/26
    -1
    0
    -1
    -2
    2.30%
    1.04%
    23
  • 2024/11/25
    2
    0
    2
    4
    2.30%
    0.00%
    26
  • 2024/11/22
    39
    0
    0
    39
    2.30%
    0.41%
    78
  • 2024/11/21
    -5
    0
    -1
    -6
    2.24%
    0.00%
    25
  • 2024/11/20
    -8
    0
    -1
    -9
    2.25%
    0.62%
    62
  • 2024/11/19
    9
    0
    0
    9
    2.26%
    2.54%
    73
  • 2024/11/18
    -4
    0
    0
    -4
    2.25%
    3.07%
    156
  • 2024/11/15
    6
    0
    2
    8
    2.26%
    0.20%
    79
  • 2024/11/14
    -8
    0
    -3
    -11
    2.25%
    4.31%
    176
  • 2024/11/13
    -4
    0
    0
    -4
    2.26%
    0.20%
    46
  • 2024/11/12
    -5
    0
    0
    -5
    2.28%
    2.85%
    115
  • 2024/11/11
    -19
    0
    -3
    -22
    2.28%
    2.95%
    125
  • 2024/11/08
    0
    0
    0
    0
    2.26%
    0.18%
    13
  • 2024/11/07
    2
    0
    1
    3
    2.26%
    0.37%
    44
  • 2024/11/06
    2
    0
    4
    6
    2.26%
    0.55%
    38
  • 2024/11/05
    -1
    0
    0
    -1
    2.25%
    0.00%
    21
  • 2024/11/04
    2
    0
    0
    2
    2.26%
    1.26%
    23
  • 2024/11/01
    12
    0
    2
    14
    2.25%
    0.72%
    50
  • 2024/10/30
    1
    0
    0
    1
    2.23%
    0.18%
    7
  • 2024/10/29
    0
    0
    0
    0
    2.23%
    0.72%
    22
  • 2024/10/28
    -2
    0
    -1
    -3
    2.23%
    1.07%
    44
  • 2024/10/25
    7
    0
    -1
    6
    2.28%
    0.18%
    89
  • 2024/10/24
    49
    0
    -4
    45
    2.35%
    3.68%
    178
  • 2024/10/23
    2
    0
    0
    2
    2.27%
    0.37%
    51
  • 2024/10/22
    2
    0
    2
    4
    2.27%
    0.73%
    51
  • 2024/10/21
    19
    0
    0
    19
    2.27%
    0.72%
    84
  • 2024/10/18
    -8
    0
    2
    -6
    2.24%
    0.36%
    21
  • 2024/10/17
    -7
    0
    -8
    -15
    2.25%
    0.18%
    89
  • 2024/10/16
    -7
    0
    5
    -2
    2.26%
    0.71%
    48
  • 2024/10/15
    -15
    0
    1
    -14
    2.27%
    0.88%
    36
  • 2024/10/14
    0
    0
    0
    0
    2.30%
    0.18%
    20
  • 2024/10/11
    -6
    0
    0
    -6
    2.30%
    0.18%
    51
  • 2024/10/09
    -8
    0
    -4
    -12
    2.31%
    1.57%
    42
  • 2024/10/08
    -9
    0
    0
    -9
    2.32%
    0.70%
    48
  • 2024/10/07
    -1
    0
    2
    1
    2.32%
    0.35%
    21
  • 2024/10/04
    -7
    0
    -2
    -9
    2.32%
    1.72%
    74
  • 2024/10/01
    4
    0
    -3
    1
    2.33%
    1.57%
    28
  • 2024/09/30
    -1
    0
    0
    -1
    2.33%
    0.52%
    106
  • 2024/09/27
    1
    0
    0
    1
    2.33%
    0.17%
    83
  • 2024/09/26
    1
    0
    -3
    -2
    2.33%
    0.35%
    57
  • 2024/09/25
    -11
    0
    4
    -7
    2.33%
    0.69%
    57
  • 2024/09/24
    -10
    0
    0
    -10
    2.34%
    5.05%
    148
  • 2024/09/23
    -1
    0
    1
    0
    2.36%
    0.36%
    67
  • 2024/09/20
    5
    0
    0
    5
    2.36%
    0.36%
    34
  • 2024/09/19
    2
    0
    0
    2
    2.35%
    1.82%
    56
  • 2024/09/18
    2
    0
    0
    2
    2.35%
    0.54%
    24
  • 2024/09/16
    6
    0
    -1
    5
    2.35%
    1.85%
    67
  • 2024/09/13
    -1
    0
    0
    -1
    2.34%
    0.00%
    33
  • 2024/09/12
    2
    0
    3
    5
    2.34%
    0.37%
    50
  • 2024/09/11
    -1
    0
    0
    -1
    2.34%
    0.18%
    102
  • 2024/09/10
    -8
    0
    0
    -8
    2.34%
    0.73%
    37
  • 2024/09/09
    17
    0
    2
    19
    2.35%
    0.54%
    78
  • 2024/09/06
    17
    0
    -1
    16
    2.32%
    1.43%
    133
  • 2024/09/05
    6
    0
    -1
    5
    2.29%
    0.54%
    121
  • 2024/09/04
    -42
    0
    -7
    -49
    2.28%
    7.02%
    96
  • 2024/09/03
    -7
    0
    0
    -7
    2.35%
    0.67%
    47
  • 2024/09/02
    -5
    0
    0
    -5
    2.37%
    1.00%
    54
  • 2024/08/30
    3
    0
    0
    3
    2.37%
    0.84%
    21
  • 2024/08/29
    -5
    0
    0
    -5
    2.39%
    0.17%
    13
  • 2024/08/28
    -6
    0
    0
    -6
    2.40%
    0.67%
    13
  • 2024/08/27
    -6
    0
    2
    -4
    2.42%
    0.66%
    76
  • 2024/08/26
    6
    0
    0
    6
    2.43%
    0.84%
    42
  • 2024/08/23
    10
    0
    -1
    9
    2.42%
    2.58%
    24
  • 2024/08/22
    12
    0
    0
    12
    2.40%
    2.11%
    48
  • 2024/08/21
    4
    0
    0
    4
    2.38%
    0.35%
    13
  • 2024/08/20
    7
    0
    0
    7
    2.37%
    1.25%
    48
  • 2024/08/19
    18
    0
    0
    18
    2.36%
    0.53%
    27
  • 2024/08/16
    4
    0
    -2
    2
    2.33%
    0.89%
    53
  • 2024/08/15
    4
    0
    4
    8
    2.33%
    0.36%
    30
  • 2024/08/14
    1
    0
    3
    4
    2.32%
    0.72%
    48
  • 2024/08/13
    -3
    0
    2
    -1
    2.32%
    1.07%
    70
  • 2024/08/12
    18
    0
    1
    19
    2.32%
    1.76%
    95
  • 2024/08/09
    13
    0
    3
    16
    2.29%
    0.87%
    101
  • 2024/08/08
    3
    0
    -2
    1
    2.27%
    1.20%
    32
  • 2024/08/07
    2
    0
    0
    2
    2.27%
    8.40%
    68
  • 2024/08/06
    29
    0
    -2
    27
    2.26%
    4.11%
    456
  • 2024/08/05
    -43
    0
    -1
    -44
    2.21%
    9.84%
    365
  • 2024/08/02
    25
    0
    -2
    23
    2.29%
    1.74%
    55
  • 2024/08/01
    11
    0
    0
    11
    2.24%
    0.48%
    64
  • 2024/07/31
    -12
    0
    0
    -12
    2.23%
    1.78%
    62
  • 2024/07/30
    0
    0
    0
    0
    2.24%
    0.16%
    28
  • 2024/07/29
    -2
    0
    0
    -2
    2.24%
    0.32%
    22
  • 2024/07/26
    -3
    0
    -2
    -5
    2.25%
    0.00%
    7
  • 2024/07/23
    0
    0
    0
    0
    2.25%
    1.15%
    15
  • 2024/07/22
    -28
    0
    3
    -25
    2.25%
    2.40%
    118
  • 2024/07/19
    -12
    0
    0
    -12
    2.30%
    1.26%
    67
  • 2024/07/18
    -2
    0
    -2
    -4
    2.32%
    0.47%
    28
  • 2024/07/17
    -4
    0
    0
    -4
    2.32%
    0.63%
    43
  • 2024/07/16
    -3
    0
    0
    -3
    2.33%
    0.47%
    99
  • 2024/07/15
    -5
    0
    0
    -5
    2.33%
    0.47%
    53
  • 2024/07/12
    8
    0
    2
    10
    2.34%
    0.47%
    78
  • 2024/07/11
    23
    0
    -3
    20
    2.33%
    1.44%
    106
  • 2024/07/10
    12
    0
    1
    13
    2.29%
    0.48%
    78
  • 2024/07/09
    -38
    0
    2
    -36
    2.35%
    1.72%
    185
  • 2024/07/08
    5
    0
    0
    5
    2.40%
    0.62%
    59
  • 2024/07/05
    26
    0
    0
    26
    2.39%
    0.15%
    124
  • 2024/07/04
    -11
    0
    0
    -11
    2.35%
    0.16%
    69
  • 2024/07/03
    -17
    0
    13
    -4
    2.35%
    0.16%
    55
  • 2024/07/02
    -13
    0
    0
    -13
    2.37%
    0.92%
    40
  • 2024/07/01
    -23
    0
    0
    -23
    2.39%
    1.72%
    131
  • 2024/06/28
    7
    0
    1
    8
    2.42%
    0.47%
    37
  • 2024/06/27
    3
    0
    5
    8
    2.41%
    0.63%
    46
  • 2024/06/26
    14
    0
    0
    14
    2.41%
    0.79%
    35
  • 2024/06/25
    9
    0
    0
    9
    2.38%
    0.16%
    53
  • 2024/06/24
    7
    0
    0
    7
    2.37%
    0.47%
    42
  • 2024/06/21
    3
    0
    0
    3
    2.36%
    0.78%
    174
我的自選股
立即登入瀏覽你的投資組合。登入
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。