力山

1515

電機機械

31.200.20(0.65%)

收盤 | 2024/12/26 13:30 更新

253成交量

10.99 (82.30)本益比 (同業平均)

連2漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
145
21
124
連4買 (361)
投信
0
0
0
連88平 (0)
自營商
6
9
-3
連3買→賣 (-3)
三大法人
151
30
121
連4買 (370)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
124
0
-3
121
6.84%
0.65%
253
2024/12/25
66
0
8
74
6.77%
1.97%
160
2024/12/24
76
0
1
77
6.74%
1.14%
268
2024/12/23
95
0
3
98
6.70%
1.32%
161
2024/12/20
-32
0
-3
-35
6.65%
0.65%
182
2024/12/19
-82
0
0
-82
6.66%
0.33%
260
2024/12/18
155
0
-4
151
6.71%
2.17%
351
2024/12/17
-62
0
1
-61
6.62%
0.00%
261
2024/12/16
104
0
-2
102
6.66%
2.39%
359
2024/12/13
-118
0
-3
-121
6.58%
2.33%
464
2024/12/12
45
0
-1
44
6.61%
0.00%
156
2024/12/11
-77
0
-3
-80
6.59%
1.15%
439
2024/12/10
-160
0
-1
-161
6.63%
3.34%
469
2024/12/09
-74
0
0
-74
6.69%
1.41%
290
2024/12/06
56
0
-9
47
6.73%
0.00%
372
2024/12/05
-46
0
0
-46
6.69%
0.62%
200
2024/12/04
28
0
3
31
6.72%
0.47%
292
2024/12/03
143
0
0
143
6.71%
2.57%
290
2024/12/02
-42
0
1
-41
6.62%
0.96%
160
2024/11/29
8
0
-3
5
6.64%
0.32%
125
2024/11/28
-32
0
0
-32
6.63%
0.16%
172
2024/11/27
-97
0
-7
-104
6.66%
2.19%
234
2024/11/26
-110
0
-4
-114
6.76%
0.62%
423
2024/11/25
169
0
3
172
6.80%
3.04%
315
2024/11/22
71
0
0
71
6.70%
1.30%
317
2024/11/21
44
0
0
44
6.65%
0.00%
226
2024/11/20
-187
0
11
-176
6.64%
1.75%
355
2024/11/19
-5
0
15
10
6.73%
1.13%
268
2024/11/18
-22
0
1
-21
6.76%
1.59%
212
2024/11/15
7
0
0
7
6.83%
1.61%
288
2024/11/14
21
0
-5
16
6.82%
3.13%
595
2024/11/13
-3
0
-7
-10
6.80%
1.54%
454
2024/11/12
-143
0
21
-122
6.79%
1.52%
341
2024/11/11
-95
0
0
-95
6.90%
2.51%
634
2024/11/08
-345
0
-25
-370
6.92%
3.29%
654
2024/11/07
44
0
0
44
7.08%
0.14%
312
2024/11/06
-168
0
0
-168
7.09%
1.27%
350
2024/11/05
15
0
-1
14
7.18%
3.96%
724
2024/11/04
-72
0
2
-70
7.17%
0.73%
258
2024/11/01
5
0
-1
4
7.20%
0.87%
428
2024/10/30
71
0
2
73
7.19%
0.14%
279
2024/10/29
-38
0
-6
-44
7.14%
0.44%
267
2024/10/28
41
0
-16
25
7.15%
0.86%
140
2024/10/25
-4
0
-6
-10
7.12%
0.43%
103
2024/10/24
-5
0
-28
-33
7.12%
0.00%
184
2024/10/23
-51
0
-6
-57
7.11%
0.58%
261
2024/10/22
-53
0
0
-53
7.13%
0.14%
176
2024/10/21
25
0
4
29
7.16%
0.57%
164
2024/10/18
-104
0
7
-97
7.09%
1.41%
231
2024/10/17
-157
0
2
-155
7.13%
1.39%
274
2024/10/16
57
0
0
57
7.19%
3.31%
479
2024/10/15
-102
0
2
-100
7.14%
0.29%
453
2024/10/14
93
0
1
94
7.17%
2.95%
654
2024/10/11
-229
0
-3
-232
7.10%
7.26%
1,870
2024/10/09
-74
0
17
-57
7.18%
0.00%
194
2024/10/08
-281
0
-31
-312
7.20%
1.62%
437
2024/10/07
45
0
1
46
7.24%
1.37%
332
2024/10/04
-181
0
-6
-187
7.21%
1.35%
328
2024/10/01
-88
0
-3
-91
7.36%
0.54%
239
2024/09/30
-267
0
2
-265
7.40%
1.84%
527
2024/09/27
335
0
0
335
7.52%
3.68%
1,005
2024/09/26
-287
0
5
-282
7.32%
0.68%
472
2024/09/25
198
0
-56
142
7.47%
1.51%
596
2024/09/24
-180
0
46
-134
7.35%
0.41%
789
2024/09/23
100
0
-40
60
7.41%
0.69%
520
2024/09/20
39
0
66
105
7.33%
0.42%
428
2024/09/19
40
0
2
42
7.29%
0.28%
406
2024/09/18
-346
0
0
-346
7.26%
1.77%
507
2024/09/16
9
0
0
9
7.44%
0.96%
178
2024/09/13
89
0
-46
43
7.45%
0.14%
637
2024/09/12
12
0
57
69
7.40%
1.25%
365
2024/09/11
83
0
1
84
7.39%
0.28%
273
2024/09/10
-124
0
0
-124
7.36%
1.65%
441
2024/09/09
54
0
-5
49
7.42%
0.97%
325
2024/09/06
-54
0
-2
-56
7.38%
0.14%
295
2024/09/05
33
0
-25
8
7.41%
0.56%
565
2024/09/04
-464
0
-25
-489
7.38%
4.79%
916
2024/09/03
-92
0
1
-91
7.58%
0.92%
282
2024/09/02
-9
0
-1
-10
7.68%
0.65%
566
2024/08/30
-374
0
2
-372
7.68%
1.33%
1,195
2024/08/29
28
0
-1
27
7.84%
1.89%
619
2024/08/28
-101
0
0
-101
7.83%
0.27%
572
2024/08/27
-85
0
-1
-86
7.87%
0.27%
323
2024/08/26
87
0
0
87
7.92%
0.41%
488
2024/08/23
-250
0
-1
-251
7.88%
0.54%
850
2024/08/22
1
0
-2
-1
8.07%
0.14%
312
2024/08/21
-103
0
-1
-104
8.06%
0.27%
277
2024/08/20
-50
0
-1
-51
8.12%
0.82%
465
2024/08/19
7
0
-3
4
8.19%
0.27%
407
2024/08/16
11
0
1
12
8.27%
0.54%
772
2024/08/15
-151
0
-3
-154
8.26%
0.14%
402
2024/08/14
26
0
-12
14
8.38%
0.14%
649
2024/08/13
-50
0
-1
-51
8.37%
0.54%
645
2024/08/12
-14
0
-2
-17
8.43%
2.89%
1,410
2024/08/09
-155
0
-11
-166
8.43%
1.81%
919
2024/08/08
-83
0
-10
-93
8.51%
0.90%
604
2024/08/07
259
0
-1
258
8.59%
3.99%
912
2024/08/06
188
0
-30
158
8.42%
1.05%
933
2024/08/05
228
0
-28
200
8.32%
9.64%
1,348
2024/08/02
-57
0
6
-51
8.15%
3.11%
474
2024/08/01
93
0
2
95
8.17%
2.24%
189
2024/07/31
-47
0
-1
-48
8.13%
0.24%
311
2024/07/30
59
0
-2
57
8.14%
0.47%
544
2024/07/29
-78
0
-3
-81
8.09%
0.47%
399
2024/07/26
-197
0
-21
-218
8.15%
2.97%
508
2024/07/23
204
0
14
218
8.26%
3.30%
532
2024/07/22
179
0
-5
174
8.14%
3.75%
1,260
2024/07/19
-753
0
-3
-756
8.02%
3.61%
1,339
2024/07/18
50
0
-9
41
8.35%
1.33%
1,110
2024/07/17
-112
0
-17
-129
8.30%
0.00%
494
2024/07/16
-42
0
33
-9
8.36%
0.00%
413
2024/07/15
-6
0
-5
-11
8.37%
0.00%
509
2024/07/12
-191
0
9
-182
8.35%
0.88%
738
2024/07/11
83
0
-18
65
8.44%
0.89%
1,573
2024/07/10
-2,622
0
-62
-2,684
8.41%
5.65%
5,204
2024/07/09
-128
0
1
-127
9.65%
0.93%
1,865
2024/07/08
682
0
24
706
9.71%
2.88%
2,555
2024/07/05
310
0
0
310
9.32%
1.74%
1,664
2024/07/04
208
0
3
211
9.20%
1.43%
1,115
2024/07/03
45
0
6
51
9.06%
0.11%
310
2024/07/02
84
0
0
84
9.04%
0.11%
372
2024/07/01
-102
0
4
-98
9.00%
0.76%
269
2024/06/28
111
0
4
115
9.01%
0.77%
331
2024/06/27
-125
0
-10
-135
8.95%
0.66%
667

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

電機機械產業漲跌排行

時碩工業
4566.TW
81.60
4.405.70%
5,925
台灣精銳
4583.TW
970.00
28.002.97%
6,129
東元
1504.TW
54.90
1.502.81%
25,423
永冠-KY
1589.TW
37.00
0.601.65%
392
豐祥-KY
5288.TW
197.00
3.001.55%
41

相關概念股

體育/運動產業
0.32%
2.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。