力山

1515

電機

33.150.40(1.19%)

收盤 | 2022/08/19 13:30 更新

506成交量

17.00 (17.93)本益比 (同業平均)

連2漲→跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
159
-27
連6買→賣 (-27)
投信
0
0
0
連24平 (0)
自營商
0
5
-5
連2賣 (-16)
三大法人
132
164
-32
連6買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
-27
0
-5
-32
9.11%
1.19%
506
2022/08/18
70
0
-11
59
9.16%
0.45%
518
2022/08/17
327
0
8
335
9.17%
2.77%
731
2022/08/16
35
0
7
42
9.03%
0.15%
388
2022/08/15
37
0
8
45
9.01%
2.36%
552
2022/08/12
212
0
2
214
9.01%
1.60%
479
2022/08/11
39
0
25
64
8.89%
1.79%
560
2022/08/10
-62
0
-26
-88
8.87%
1.15%
896
2022/08/09
-71
0
0
-71
8.91%
0.16%
506
2022/08/08
-2
0
-18
-20
8.90%
2.40%
863
2022/08/05
-198
0
-11
-209
8.93%
0.48%
823
2022/08/04
-8
0
-19
-27
9.03%
4.61%
1,554
2022/08/03
-264
0
-14
-278
9.03%
2.84%
1,081
2022/08/02
-577
0
20
-557
9.17%
1.47%
2,451
2022/08/01
243
0
15
258
9.49%
3.03%
1,577
2022/07/29
310
0
2
312
9.36%
2.48%
667
2022/07/28
-239
0
21
-218
9.18%
3.01%
869
2022/07/27
193
0
-8
185
9.31%
2.15%
595
2022/07/26
-405
0
9
-396
9.21%
1.81%
1,397
2022/07/25
227
0
-22
205
9.43%
0.90%
889
2022/07/22
76
0
-19
58
9.30%
1.06%
1,300
2022/07/21
40
0
48
88
9.29%
3.61%
1,523
2022/07/20
-469
0
-1
-470
9.22%
2.00%
2,025
2022/07/19
-508
0
-8
-516
9.49%
5.38%
2,499
2022/07/18
-1,044
-24
6
-1,062
9.77%
4.58%
3,739
2022/07/15
321
0
-96
225
10.32%
3.89%
8,776
2022/07/14
-282
0
178
-104
10.03%
9.98%
7,607
2022/07/13
70
0
0
70
10.14%
9.93%
967
2022/07/12
-102
0
-27
-129
10.11%
3.85%
1,102
2022/07/11
-200
0
15
-185
10.16%
4.55%
1,893
2022/07/08
-51
0
0
-51
10.28%
2.51%
657
2022/07/07
208
0
-1
206
10.33%
2.58%
605
2022/07/06
77
0
0
77
10.23%
0.91%
519
2022/07/05
122
0
13
135
10.19%
1.86%
588
2022/07/04
350
0
14
364
10.16%
3.07%
850
2022/07/01
140
0
21
161
9.97%
2.61%
1,108
2022/06/30
25
0
-3
22
9.89%
6.13%
1,214
2022/06/29
-78
1
-1
-78
9.88%
1.72%
389
2022/06/28
-2
0
-1
-3
9.92%
0.00%
403
2022/06/27
145
0
25
170
9.93%
0.52%
590
2022/06/24
447
0
68
515
9.84%
3.96%
1,206
2022/06/23
30
0
29
59
9.58%
0.36%
710
2022/06/22
-382
0
43
-339
9.60%
4.81%
1,288
2022/06/21
460
0
18
478
9.81%
6.20%
1,343
2022/06/20
416
0
-3
413
9.56%
6.80%
2,311
2022/06/17
15
0
11
26
9.33%
3.61%
1,891
2022/06/16
146
0
2
148
9.33%
7.99%
2,709
2022/06/15
-26
0
-4
-30
9.26%
2.50%
879
2022/06/14
-115
0
1
-114
9.27%
4.49%
1,263
2022/06/13
-222
0
-5
-227
9.20%
2.86%
698
2022/06/10
96
0
-8
88
9.29%
0.41%
888
2022/06/09
47
0
-28
19
9.31%
0.81%
2,135
2022/06/08
-227
0
39
-188
9.36%
0.38%
1,625
2022/06/07
-243
0
4
-239
9.48%
0.00%
805
2022/06/06
-367
0
1
-366
9.75%
0.50%
780
2022/06/02
-56
0
-2
-58
9.92%
0.25%
388
2022/06/01
-65
0
-2
-67
9.96%
0.13%
654
2022/05/31
93
0
-8
85
10.02%
1.67%
1,085
2022/05/30
156
0
16
172
10.00%
3.32%
969
2022/05/27
373
0
8
381
10.05%
3.01%
1,095
2022/05/26
-151
0
-3
-154
9.85%
0.68%
1,110
2022/05/25
14
0
19
33
9.92%
1.24%
524
2022/05/24
-356
0
-2
-358
9.89%
2.15%
779
2022/05/23
-74
0
3
-71
10.07%
1.46%
211
2022/05/20
-12
0
1
-11
10.11%
0.00%
255
2022/05/19
-123
0
0
-123
10.14%
0.66%
538
2022/05/18
187
0
0
187
10.24%
0.53%
490
2022/05/17
234
0
-130
104
10.27%
1.48%
499
2022/05/16
218
0
-211
7
10.31%
0.40%
997
2022/05/13
466
0
-78
388
10.19%
2.63%
899
2022/05/12
-95
0
-98
-193
9.83%
3.08%
746
2022/05/11
-91
1
0
-90
9.89%
2.10%
596
2022/05/10
435
0
-4
431
9.95%
2.70%
966
2022/05/09
-418
0
7
-411
9.70%
6.08%
1,355
2022/05/06
-226
0
-2
-228
9.89%
3.54%
654
2022/05/05
54
0
0
54
10.03%
0.37%
226
2022/05/04
25
0
1
26
10.03%
0.00%
405
2022/05/03
471
0
1
472
10.02%
2.64%
774
2022/04/29
105
0
13
118
9.76%
0.51%
480
2022/04/28
66
0
0
66
9.70%
0.00%
461
2022/04/27
-339
2
-10
-347
9.67%
3.30%
1,330
2022/04/26
-91
1
1
-89
9.83%
0.37%
376
2022/04/25
-131
0
-5
-136
9.93%
2.38%
763
2022/04/22
-51
0
78
27
9.99%
1.18%
463
2022/04/21
-22
0
33
11
10.01%
0.23%
643
2022/04/20
58
18
115
191
10.04%
1.55%
618
2022/04/19
254
1
132
387
10.00%
2.56%
647
2022/04/18
106
0
0
106
9.86%
0.73%
497
2022/04/15
-271
0
0
-271
9.64%
2.25%
945
2022/04/14
52
0
-1
51
9.77%
0.35%
368
2022/04/13
171
0
7
178
9.75%
0.59%
618
2022/04/12
41
0
-14
27
9.63%
1.94%
645
2022/04/11
-33
0
-33
-66
9.65%
3.39%
914
2022/04/08
-15
0
-68
-83
9.66%
0.12%
670
2022/04/07
-249
0
-45
-294
9.68%
3.49%
1,126
2022/04/06
-319
0
-10
-329
9.78%
2.21%
756
2022/04/01
96
0
0
96
9.99%
0.33%
618
2022/03/31
104
0
73
177
9.94%
1.31%
597
2022/03/30
98
0
72
170
9.90%
0.88%
667
2022/03/29
-145
0
-3
-148
9.84%
1.20%
506
2022/03/28
155
0
3
158
10.03%
1.21%
799
2022/03/25
210
0
-1
209
9.95%
3.92%
1,666
2022/03/24
-316
0
-1
-317
9.83%
0.42%
1,192
2022/03/23
399
0
20
419
10.03%
3.04%
1,684
2022/03/22
276
0
71
347
9.84%
0.33%
1,023
2022/03/21
125
0
34
159
9.95%
0.99%
1,491
2022/03/18
590
0
42
632
9.87%
2.94%
1,759
2022/03/17
148
0
40
188
9.55%
1.85%
1,248
2022/03/16
128
0
-4
124
9.49%
2.73%
1,478
2022/03/15
15
0
-8
7
9.39%
1.52%
855
2022/03/14
134
0
-10
124
9.38%
3.00%
1,141
2022/03/11
75
0
0
75
9.30%
1.22%
629
2022/03/10
443
0
11
454
9.26%
0.86%
1,521
2022/03/09
-38
0
-2
-40
9.04%
1.81%
1,083
2022/03/08
0
0
1
1
9.03%
1.19%
1,183
2022/03/07
-161
0
-9
-170
9.03%
3.56%
1,205
2022/03/04
-142
0
-2
-144
9.08%
1.91%
661
2022/03/03
-66
0
-1
-67
9.16%
0.00%
542
2022/03/02
261
0
2
263
9.20%
0.34%
658
2022/03/01
690
0
-5
685
9.06%
4.21%
1,401
2022/02/25
-88
0
5
-83
8.67%
0.23%
1,641
2022/02/24
-308
-40
10
-338
8.70%
3.05%
1,178
2022/02/23
392
-55
-1
336
8.87%
2.55%
959
2022/02/22
-217
-55
-3
-275
8.62%
3.04%
1,190
2022/02/21
19
-45
0
-26
8.74%
0.78%
922

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

巨庭
1539.TW
47.00
1.453.18%
35,898
中鋼
2002.TW
29.20
0.000.00%
14,686
鴻海
2317.TW
111.00
1.000.89%
17,592
群創
3481.TW
12.45
1.109.69%
217,875
台積電
2330.TW
519.00
1.000.19%
14,001

電機產業漲跌排行

大銀微系統
4576.TW
95.00
4.304.74%
135
高力
8996.TW
92.40
3.203.59%
14,961
巨庭
1539.TW
47.00
1.453.18%
35,780
直得
1597.TW
77.50
2.002.65%
161
中砂
1560.TW
169.50
3.001.80%
54,795

相關概念股

體育/運動產業
0.03%
6.46%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。