力山

1515
49.950.50(1.01%)
開盤 | 2024/03/19 10:54 更新
498成交量
29.09 (85.14)本益比 (同業平均)
跌→漲 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    274
    289
    -15
    連2賣 (-248)
  • 投信
    0
    0
    0
    連31平 (0)
  • 自營商
    51
    3
    48
    連3賣→買 (48)
  • 三大法人
    325
    292
    33
    賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/18
    -15
    0
    48
    33
    12.53%
    0.51%
    914
  • 2024/03/15
    -233
    0
    -3
    -236
    12.54%
    2.38%
    1,237
  • 2024/03/14
    109
    0
    -8
    101
    12.66%
    2.75%
    1,811
  • 2024/03/13
    -63
    0
    -3
    -66
    12.60%
    3.82%
    2,535
  • 2024/03/12
    -530
    0
    35
    -495
    12.63%
    0.79%
    4,628
  • 2024/03/11
    294
    0
    48
    342
    12.92%
    8.24%
    5,376
  • 2024/03/08
    25
    0
    -69
    -44
    12.78%
    2.30%
    1,530
  • 2024/03/07
    260
    0
    58
    318
    12.76%
    1.38%
    2,009
  • 2024/03/06
    242
    0
    1
    243
    12.61%
    0.64%
    1,515
  • 2024/03/05
    -105
    0
    -6
    -111
    12.48%
    1.47%
    1,696
  • 2024/03/04
    -474
    0
    -1
    -475
    12.54%
    1.65%
    941
  • 2024/03/01
    315
    0
    -3
    312
    12.80%
    0.10%
    1,362
  • 2024/02/29
    193
    0
    4
    197
    12.62%
    1.79%
    1,420
  • 2024/02/27
    52
    0
    -8
    44
    12.52%
    1.66%
    1,083
  • 2024/02/26
    248
    0
    5
    253
    12.48%
    2.22%
    994
  • 2024/02/23
    -468
    0
    29
    -439
    12.36%
    2.38%
    2,350
  • 2024/02/22
    260
    0
    10
    270
    12.60%
    3.42%
    3,428
  • 2024/02/21
    290
    0
    3
    293
    12.43%
    1.08%
    1,202
  • 2024/02/20
    -182
    0
    -1
    -183
    12.27%
    1.09%
    1,743
  • 2024/02/19
    -99
    0
    -1
    -100
    12.36%
    0.33%
    1,055
  • 2024/02/16
    41
    0
    -12
    29
    12.42%
    4.43%
    2,114
  • 2024/02/15
    -145
    0
    -2
    -147
    12.38%
    1.15%
    1,385
  • 2024/02/05
    180
    0
    -94
    86
    12.46%
    0.58%
    1,157
  • 2024/02/02
    116
    0
    -38
    79
    12.39%
    1.59%
    1,298
  • 2024/02/01
    -33
    0
    -2
    -35
    12.37%
    1.46%
    883
  • 2024/01/31
    38
    0
    -22
    16
    12.39%
    0.34%
    622
  • 2024/01/30
    -13
    0
    -20
    -33
    12.37%
    1.44%
    749
  • 2024/01/29
    2
    0
    -13
    -11
    12.37%
    0.45%
    462
  • 2024/01/26
    358
    0
    -114
    244
    12.38%
    0.22%
    787
  • 2024/01/25
    -285
    0
    -24
    -309
    12.20%
    2.18%
    1,160
  • 2024/01/24
    -129
    0
    -5
    -134
    12.38%
    0.00%
    1,120
  • 2024/01/23
    -150
    -92
    0
    -242
    12.37%
    0.11%
    938
  • 2024/01/22
    118
    -92
    6
    32
    12.45%
    0.77%
    908
  • 2024/01/19
    -219
    -87
    -2
    -308
    12.38%
    1.09%
    864
  • 2024/01/18
    200
    -83
    -64
    53
    12.50%
    0.66%
    1,363
  • 2024/01/17
    -13
    -81
    14
    -80
    12.42%
    2.15%
    1,378
  • 2024/01/16
    251
    36
    -29
    258
    12.48%
    0.96%
    1,587
  • 2024/01/15
    264
    0
    -9
    255
    12.43%
    0.21%
    1,323
  • 2024/01/12
    256
    0
    -57
    199
    12.28%
    2.58%
    1,919
  • 2024/01/11
    1,606
    -976
    -38
    592
    12.15%
    1.47%
    6,003
  • 2024/01/10
    -964
    -230
    -84
    -1,278
    11.26%
    10.00%
    7,465
  • 2024/01/09
    -682
    13
    -102
    -771
    11.73%
    3.11%
    3,457
  • 2024/01/08
    -867
    10
    224
    -633
    12.07%
    3.40%
    4,887
  • 2024/01/05
    255
    4
    49
    308
    12.55%
    3.52%
    3,561
  • 2024/01/04
    -87
    -180
    3
    -264
    12.41%
    0.79%
    1,499
  • 2024/01/03
    -353
    14
    7
    -332
    12.45%
    1.93%
    1,025
  • 2024/01/02
    -395
    5
    -10
    -400
    12.64%
    0.19%
    1,037
  • 2023/12/29
    -138
    0
    -5
    -143
    12.85%
    0.98%
    1,063
  • 2023/12/28
    -15
    14
    -3
    -4
    12.94%
    0.20%
    979
  • 2023/12/27
    -99
    4
    -2
    -97
    12.97%
    1.16%
    1,232
  • 2023/12/26
    97
    0
    -5
    92
    13.02%
    1.57%
    988
  • 2023/12/25
    545
    0
    -9
    536
    12.97%
    1.74%
    1,875
  • 2023/12/22
    157
    0
    -16
    141
    12.67%
    0.39%
    875
  • 2023/12/21
    -204
    0
    -8
    -212
    12.58%
    2.08%
    1,194
  • 2023/12/20
    271
    0
    0
    271
    12.69%
    0.57%
    934
  • 2023/12/19
    444
    0
    -31
    413
    12.54%
    1.13%
    1,571
  • 2023/12/18
    -10
    0
    -2
    -12
    12.30%
    1.84%
    1,924
  • 2023/12/15
    113
    0
    1
    114
    12.34%
    0.37%
    2,437
  • 2023/12/14
    171
    0
    15
    186
    12.28%
    1.28%
    3,109
  • 2023/12/13
    -189
    0
    67
    -122
    12.31%
    1.08%
    4,124
  • 2023/12/12
    1,740
    0
    130
    1,870
    12.36%
    3.75%
    9,059
  • 2023/12/11
    -5,159
    0
    119
    -5,040
    11.43%
    1.66%
    18,942
  • 2023/12/08
    -462
    0
    2
    -460
    14.17%
    0.55%
    3,230
  • 2023/12/07
    24
    0
    14
    38
    14.43%
    1.87%
    5,459
  • 2023/12/06
    -1,375
    0
    210
    -1,165
    14.39%
    0.92%
    11,080
  • 2023/12/05
    -388
    0
    -82
    -470
    15.26%
    7.36%
    3,608
  • 2023/12/04
    -114
    0
    -27
    -141
    15.39%
    0.69%
    1,881
  • 2023/12/01
    -463
    0
    -73
    -536
    15.45%
    0.17%
    1,431
  • 2023/11/30
    -124
    0
    -14
    -138
    15.68%
    2.12%
    1,474
  • 2023/11/29
    -49
    -20
    -64
    -133
    15.76%
    0.53%
    1,215
  • 2023/11/28
    547
    0
    -51
    496
    15.79%
    2.56%
    2,842
  • 2023/11/27
    455
    0
    -92
    363
    15.58%
    2.99%
    1,854
  • 2023/11/24
    -126
    0
    38
    -88
    15.41%
    0.17%
    2,287
  • 2023/11/23
    351
    0
    8
    359
    15.48%
    0.84%
    2,226
  • 2023/11/22
    445
    0
    -43
    402
    15.28%
    0.34%
    1,804
  • 2023/11/21
    1,299
    0
    169
    1,468
    15.04%
    0.67%
    3,959
  • 2023/11/20
    973
    -348
    311
    936
    14.75%
    0.00%
    4,413
  • 2023/11/17
    1,918
    0
    -162
    1,756
    14.05%
    2.57%
    24,405
  • 2023/11/16
    4,003
    0
    -101
    3,902
    12.52%
    0.52%
    59,720
  • 2023/11/15
    868
    0
    207
    1,075
    10.29%
    9.83%
    23,803
  • 2023/11/14
    3,221
    563
    258
    4,042
    9.81%
    4.96%
    39,000
  • 2023/11/13
    -191
    0
    28
    -163
    8.09%
    9.80%
    17,550
  • 2023/11/10
    1,205
    1,200
    84
    2,489
    8.22%
    7.62%
    13,783
  • 2023/11/09
    -384
    0
    36
    -348
    7.46%
    1.04%
    8,386
  • 2023/11/08
    51
    0
    1
    52
    7.48%
    9.95%
    3,430
  • 2023/11/07
    -229
    0
    -1
    -230
    7.40%
    2.00%
    481
  • 2023/11/06
    106
    0
    4
    110
    7.52%
    2.56%
    564
  • 2023/11/03
    103
    0
    3
    106
    7.47%
    1.14%
    628
  • 2023/11/02
    -66
    5
    2
    -59
    7.43%
    0.38%
    519
  • 2023/11/01
    97
    0
    -2
    95
    7.46%
    0.50%
    449
  • 2023/10/31
    44
    0
    3
    47
    7.41%
    1.49%
    625
  • 2023/10/30
    114
    4
    1
    119
    7.37%
    0.75%
    425
  • 2023/10/27
    68
    10
    0
    78
    7.34%
    0.50%
    715
  • 2023/10/26
    84
    0
    -8
    76
    7.31%
    0.38%
    434
  • 2023/10/25
    -105
    8
    0
    -97
    7.27%
    0.25%
    440
  • 2023/10/24
    -120
    3
    0
    -117
    7.35%
    0.00%
    714
  • 2023/10/23
    -59
    92
    -1
    32
    7.48%
    3.24%
    1,052
  • 2023/10/20
    -255
    98
    -1
    -158
    7.49%
    0.00%
    718
  • 2023/10/19
    -240
    106
    0
    -134
    7.66%
    1.45%
    984
  • 2023/10/18
    -461
    0
    2
    -459
    7.69%
    1.30%
    1,128
  • 2023/10/17
    -174
    0
    -2
    -176
    7.92%
    3.38%
    1,873
  • 2023/10/16
    -242
    0
    -2
    -244
    8.02%
    1.97%
    997
  • 2023/10/13
    -639
    0
    0
    -639
    8.11%
    4.12%
    1,260
  • 2023/10/12
    489
    0
    -1
    488
    8.40%
    2.41%
    1,473
  • 2023/10/11
    185
    0
    23
    208
    8.24%
    5.58%
    5,853
  • 2023/10/06
    43
    0
    -12
    31
    8.08%
    0.92%
    957
  • 2023/10/05
    -315
    0
    0
    -315
    8.03%
    0.91%
    1,094
  • 2023/10/04
    -149
    0
    -1
    -150
    8.20%
    1.15%
    1,348
  • 2023/10/03
    -661
    0
    0
    -661
    9.12%
    2.91%
    2,409
  • 2023/10/02
    535
    0
    0
    535
    9.44%
    4.07%
    3,793
  • 2023/09/28
    -237
    0
    -1
    -238
    9.14%
    2.63%
    2,257
  • 2023/09/27
    30
    0
    0
    30
    9.37%
    1.21%
    691
  • 2023/09/26
    -291
    0
    -9
    -300
    9.35%
    1.78%
    944
  • 2023/09/25
    -644
    0
    -2
    -646
    9.49%
    2.18%
    2,083
  • 2023/09/22
    18
    0
    -2
    16
    9.82%
    1.98%
    1,417
  • 2023/09/21
    -174
    0
    16
    -158
    9.83%
    3.81%
    2,615
  • 2023/09/20
    -174
    0
    -46
    -220
    10.00%
    0.59%
    1,787
  • 2023/09/19
    -160
    0
    10
    -150
    10.10%
    2.09%
    3,030
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞力
    1514.TW
    111.00
    0.500.45%
    13,153
  • 東元
    1504.TW
    54.90
    2.103.98%
    33,049
  • 士電
    1503.TW
    230.50
    5.002.22%
    34,377
  • 中興電
    1513.TW
    180.00
    1.500.84%
    44,995
  • 華城
    1519.TW
    677.00
    17.002.45%
    448
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。