力山

1515
33.150.40(1.19%)
收盤 | 2022/08/19 13:30 更新
506成交量
17.00 (17.93)本益比 (同業平均)
連2漲→跌 (1.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    132
    159
    -27
    連6買→賣 (-27)
  • 投信
    0
    0
    0
    連24平 (0)
  • 自營商
    0
    5
    -5
    連2賣 (-16)
  • 三大法人
    132
    164
    -32
    連6買→賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -27
    0
    -5
    -32
    9.11%
    1.19%
    506
  • 2022/08/18
    70
    0
    -11
    59
    9.16%
    0.45%
    518
  • 2022/08/17
    327
    0
    8
    335
    9.17%
    2.77%
    731
  • 2022/08/16
    35
    0
    7
    42
    9.03%
    0.15%
    388
  • 2022/08/15
    37
    0
    8
    45
    9.01%
    2.36%
    552
  • 2022/08/12
    212
    0
    2
    214
    9.01%
    1.60%
    479
  • 2022/08/11
    39
    0
    25
    64
    8.89%
    1.79%
    560
  • 2022/08/10
    -62
    0
    -26
    -88
    8.87%
    1.15%
    896
  • 2022/08/09
    -71
    0
    0
    -71
    8.91%
    0.16%
    506
  • 2022/08/08
    -2
    0
    -18
    -20
    8.90%
    2.40%
    863
  • 2022/08/05
    -198
    0
    -11
    -209
    8.93%
    0.48%
    823
  • 2022/08/04
    -8
    0
    -19
    -27
    9.03%
    4.61%
    1,554
  • 2022/08/03
    -264
    0
    -14
    -278
    9.03%
    2.84%
    1,081
  • 2022/08/02
    -577
    0
    20
    -557
    9.17%
    1.47%
    2,451
  • 2022/08/01
    243
    0
    15
    258
    9.49%
    3.03%
    1,577
  • 2022/07/29
    310
    0
    2
    312
    9.36%
    2.48%
    667
  • 2022/07/28
    -239
    0
    21
    -218
    9.18%
    3.01%
    869
  • 2022/07/27
    193
    0
    -8
    185
    9.31%
    2.15%
    595
  • 2022/07/26
    -405
    0
    9
    -396
    9.21%
    1.81%
    1,397
  • 2022/07/25
    227
    0
    -22
    205
    9.43%
    0.90%
    889
  • 2022/07/22
    76
    0
    -19
    58
    9.30%
    1.06%
    1,300
  • 2022/07/21
    40
    0
    48
    88
    9.29%
    3.61%
    1,523
  • 2022/07/20
    -469
    0
    -1
    -470
    9.22%
    2.00%
    2,025
  • 2022/07/19
    -508
    0
    -8
    -516
    9.49%
    5.38%
    2,499
  • 2022/07/18
    -1,044
    -24
    6
    -1,062
    9.77%
    4.58%
    3,739
  • 2022/07/15
    321
    0
    -96
    225
    10.32%
    3.89%
    8,776
  • 2022/07/14
    -282
    0
    178
    -104
    10.03%
    9.98%
    7,607
  • 2022/07/13
    70
    0
    0
    70
    10.14%
    9.93%
    967
  • 2022/07/12
    -102
    0
    -27
    -129
    10.11%
    3.85%
    1,102
  • 2022/07/11
    -200
    0
    15
    -185
    10.16%
    4.55%
    1,893
  • 2022/07/08
    -51
    0
    0
    -51
    10.28%
    2.51%
    657
  • 2022/07/07
    208
    0
    -1
    206
    10.33%
    2.58%
    605
  • 2022/07/06
    77
    0
    0
    77
    10.23%
    0.91%
    519
  • 2022/07/05
    122
    0
    13
    135
    10.19%
    1.86%
    588
  • 2022/07/04
    350
    0
    14
    364
    10.16%
    3.07%
    850
  • 2022/07/01
    140
    0
    21
    161
    9.97%
    2.61%
    1,108
  • 2022/06/30
    25
    0
    -3
    22
    9.89%
    6.13%
    1,214
  • 2022/06/29
    -78
    1
    -1
    -78
    9.88%
    1.72%
    389
  • 2022/06/28
    -2
    0
    -1
    -3
    9.92%
    0.00%
    403
  • 2022/06/27
    145
    0
    25
    170
    9.93%
    0.52%
    590
  • 2022/06/24
    447
    0
    68
    515
    9.84%
    3.96%
    1,206
  • 2022/06/23
    30
    0
    29
    59
    9.58%
    0.36%
    710
  • 2022/06/22
    -382
    0
    43
    -339
    9.60%
    4.81%
    1,288
  • 2022/06/21
    460
    0
    18
    478
    9.81%
    6.20%
    1,343
  • 2022/06/20
    416
    0
    -3
    413
    9.56%
    6.80%
    2,311
  • 2022/06/17
    15
    0
    11
    26
    9.33%
    3.61%
    1,891
  • 2022/06/16
    146
    0
    2
    148
    9.33%
    7.99%
    2,709
  • 2022/06/15
    -26
    0
    -4
    -30
    9.26%
    2.50%
    879
  • 2022/06/14
    -115
    0
    1
    -114
    9.27%
    4.49%
    1,263
  • 2022/06/13
    -222
    0
    -5
    -227
    9.20%
    2.86%
    698
  • 2022/06/10
    96
    0
    -8
    88
    9.29%
    0.41%
    888
  • 2022/06/09
    47
    0
    -28
    19
    9.31%
    0.81%
    2,135
  • 2022/06/08
    -227
    0
    39
    -188
    9.36%
    0.38%
    1,625
  • 2022/06/07
    -243
    0
    4
    -239
    9.48%
    0.00%
    805
  • 2022/06/06
    -367
    0
    1
    -366
    9.75%
    0.50%
    780
  • 2022/06/02
    -56
    0
    -2
    -58
    9.92%
    0.25%
    388
  • 2022/06/01
    -65
    0
    -2
    -67
    9.96%
    0.13%
    654
  • 2022/05/31
    93
    0
    -8
    85
    10.02%
    1.67%
    1,085
  • 2022/05/30
    156
    0
    16
    172
    10.00%
    3.32%
    969
  • 2022/05/27
    373
    0
    8
    381
    10.05%
    3.01%
    1,095
  • 2022/05/26
    -151
    0
    -3
    -154
    9.85%
    0.68%
    1,110
  • 2022/05/25
    14
    0
    19
    33
    9.92%
    1.24%
    524
  • 2022/05/24
    -356
    0
    -2
    -358
    9.89%
    2.15%
    779
  • 2022/05/23
    -74
    0
    3
    -71
    10.07%
    1.46%
    211
  • 2022/05/20
    -12
    0
    1
    -11
    10.11%
    0.00%
    255
  • 2022/05/19
    -123
    0
    0
    -123
    10.14%
    0.66%
    538
  • 2022/05/18
    187
    0
    0
    187
    10.24%
    0.53%
    490
  • 2022/05/17
    234
    0
    -130
    104
    10.27%
    1.48%
    499
  • 2022/05/16
    218
    0
    -211
    7
    10.31%
    0.40%
    997
  • 2022/05/13
    466
    0
    -78
    388
    10.19%
    2.63%
    899
  • 2022/05/12
    -95
    0
    -98
    -193
    9.83%
    3.08%
    746
  • 2022/05/11
    -91
    1
    0
    -90
    9.89%
    2.10%
    596
  • 2022/05/10
    435
    0
    -4
    431
    9.95%
    2.70%
    966
  • 2022/05/09
    -418
    0
    7
    -411
    9.70%
    6.08%
    1,355
  • 2022/05/06
    -226
    0
    -2
    -228
    9.89%
    3.54%
    654
  • 2022/05/05
    54
    0
    0
    54
    10.03%
    0.37%
    226
  • 2022/05/04
    25
    0
    1
    26
    10.03%
    0.00%
    405
  • 2022/05/03
    471
    0
    1
    472
    10.02%
    2.64%
    774
  • 2022/04/29
    105
    0
    13
    118
    9.76%
    0.51%
    480
  • 2022/04/28
    66
    0
    0
    66
    9.70%
    0.00%
    461
  • 2022/04/27
    -339
    2
    -10
    -347
    9.67%
    3.30%
    1,330
  • 2022/04/26
    -91
    1
    1
    -89
    9.83%
    0.37%
    376
  • 2022/04/25
    -131
    0
    -5
    -136
    9.93%
    2.38%
    763
  • 2022/04/22
    -51
    0
    78
    27
    9.99%
    1.18%
    463
  • 2022/04/21
    -22
    0
    33
    11
    10.01%
    0.23%
    643
  • 2022/04/20
    58
    18
    115
    191
    10.04%
    1.55%
    618
  • 2022/04/19
    254
    1
    132
    387
    10.00%
    2.56%
    647
  • 2022/04/18
    106
    0
    0
    106
    9.86%
    0.73%
    497
  • 2022/04/15
    -271
    0
    0
    -271
    9.64%
    2.25%
    945
  • 2022/04/14
    52
    0
    -1
    51
    9.77%
    0.35%
    368
  • 2022/04/13
    171
    0
    7
    178
    9.75%
    0.59%
    618
  • 2022/04/12
    41
    0
    -14
    27
    9.63%
    1.94%
    645
  • 2022/04/11
    -33
    0
    -33
    -66
    9.65%
    3.39%
    914
  • 2022/04/08
    -15
    0
    -68
    -83
    9.66%
    0.12%
    670
  • 2022/04/07
    -249
    0
    -45
    -294
    9.68%
    3.49%
    1,126
  • 2022/04/06
    -319
    0
    -10
    -329
    9.78%
    2.21%
    756
  • 2022/04/01
    96
    0
    0
    96
    9.99%
    0.33%
    618
  • 2022/03/31
    104
    0
    73
    177
    9.94%
    1.31%
    597
  • 2022/03/30
    98
    0
    72
    170
    9.90%
    0.88%
    667
  • 2022/03/29
    -145
    0
    -3
    -148
    9.84%
    1.20%
    506
  • 2022/03/28
    155
    0
    3
    158
    10.03%
    1.21%
    799
  • 2022/03/25
    210
    0
    -1
    209
    9.95%
    3.92%
    1,666
  • 2022/03/24
    -316
    0
    -1
    -317
    9.83%
    0.42%
    1,192
  • 2022/03/23
    399
    0
    20
    419
    10.03%
    3.04%
    1,684
  • 2022/03/22
    276
    0
    71
    347
    9.84%
    0.33%
    1,023
  • 2022/03/21
    125
    0
    34
    159
    9.95%
    0.99%
    1,491
  • 2022/03/18
    590
    0
    42
    632
    9.87%
    2.94%
    1,759
  • 2022/03/17
    148
    0
    40
    188
    9.55%
    1.85%
    1,248
  • 2022/03/16
    128
    0
    -4
    124
    9.49%
    2.73%
    1,478
  • 2022/03/15
    15
    0
    -8
    7
    9.39%
    1.52%
    855
  • 2022/03/14
    134
    0
    -10
    124
    9.38%
    3.00%
    1,141
  • 2022/03/11
    75
    0
    0
    75
    9.30%
    1.22%
    629
  • 2022/03/10
    443
    0
    11
    454
    9.26%
    0.86%
    1,521
  • 2022/03/09
    -38
    0
    -2
    -40
    9.04%
    1.81%
    1,083
  • 2022/03/08
    0
    0
    1
    1
    9.03%
    1.19%
    1,183
  • 2022/03/07
    -161
    0
    -9
    -170
    9.03%
    3.56%
    1,205
  • 2022/03/04
    -142
    0
    -2
    -144
    9.08%
    1.91%
    661
  • 2022/03/03
    -66
    0
    -1
    -67
    9.16%
    0.00%
    542
  • 2022/03/02
    261
    0
    2
    263
    9.20%
    0.34%
    658
  • 2022/03/01
    690
    0
    -5
    685
    9.06%
    4.21%
    1,401
  • 2022/02/25
    -88
    0
    5
    -83
    8.67%
    0.23%
    1,641
  • 2022/02/24
    -308
    -40
    10
    -338
    8.70%
    3.05%
    1,178
  • 2022/02/23
    392
    -55
    -1
    336
    8.87%
    2.55%
    959
  • 2022/02/22
    -217
    -55
    -3
    -275
    8.62%
    3.04%
    1,190
  • 2022/02/21
    19
    -45
    0
    -26
    8.74%
    0.78%
    922
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 巨庭
    1539.TW
    47.00
    1.453.18%
    35,898
  • 中鋼
    2002.TW
    29.20
    0.000.00%
    14,686
  • 鴻海
    2317.TW
    111.00
    1.000.89%
    17,592
  • 群創
    3481.TW
    12.45
    1.109.69%
    217,875
  • 台積電
    2330.TW
    519.00
    1.000.19%
    14,001
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。