力山

1515

電機

67.01.1(1.67%)

開盤 | 2021/10/19 11:46 更新

252成交量

10.33 (32.86)本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2021/10/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
150
74
76
連2賣→買 (76)
投信
0
0
0
連87平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
153
74
79
連2賣→買 (79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/18
76
0
3
79
9.64%
0.30%
426
2021/10/15
-25
0
-1
-26
9.64%
1.38%
479
2021/10/14
-28
0
0
-28
9.66%
0.00%
198
2021/10/13
71
0
2
73
9.70%
0.46%
474
2021/10/12
9
0
-2
7
9.63%
2.67%
462
2021/10/08
-3
0
0
-3
9.57%
0.88%
211
2021/10/07
275
0
8
283
9.58%
4.46%
552
2021/10/06
0
0
-12
-12
9.41%
1.22%
380
2021/10/05
-50
0
-2
-52
9.40%
0.61%
432
2021/10/04
-136
0
-10
-146
9.42%
4.25%
921
2021/10/01
-208
0
-35
-243
9.45%
1.87%
625
2021/09/30
-72
0
-2
-74
9.55%
0.14%
318
2021/09/29
-99
0
-27
-126
9.58%
1.42%
481
2021/09/28
79
0
1
80
9.71%
0.42%
258
2021/09/27
76
0
0
76
9.69%
1.43%
341
2021/09/24
70
0
-1
69
9.65%
0.87%
310
2021/09/23
-87
0
-1
-88
9.64%
1.32%
354
2021/09/22
-182
0
-36
-218
9.66%
2.43%
676
2021/09/17
-119
0
-1
-120
9.93%
0.43%
467
2021/09/16
-84
0
-1
-85
10.04%
0.57%
383
2021/09/15
5
0
-24
-19
10.10%
0.42%
346
2021/09/14
78
0
0
78
10.10%
0.42%
201
2021/09/13
5
0
0
5
10.08%
0.28%
254
2021/09/10
-11
0
-8
-19
10.10%
1.85%
1,078
2021/09/09
208
0
-1
207
10.12%
1.45%
331
2021/09/08
-181
0
-8
-189
10.02%
1.56%
826
2021/09/07
-79
0
-7
-86
10.11%
0.99%
367
2021/09/06
-75
0
-3
-78
10.16%
0.70%
446
2021/09/03
74
0
-1
73
10.20%
0.70%
345
2021/09/02
-129
0
-1
-130
10.17%
1.39%
326
2021/09/01
201
0
-12
189
10.24%
1.69%
428
2021/08/31
30
0
-57
-27
10.13%
0.28%
379
2021/08/30
208
0
-7
201
10.14%
0.85%
444
2021/08/27
-67
0
8
-59
10.06%
0.14%
589
2021/08/26
-145
0
-27
-172
9.98%
0.28%
382
2021/08/25
189
0
4
193
10.17%
2.02%
922
2021/08/24
-188
0
-2
-190
10.06%
1.84%
616
2021/08/23
-134
0
1
-133
10.18%
0.86%
579
2021/08/20
-8
0
-3
-11
10.26%
0.14%
461
2021/08/19
-165
0
-31
-196
10.33%
2.50%
613
2021/08/18
330
0
3
333
10.42%
2.86%
1,422
2021/08/17
169
0
-9
160
10.26%
0.14%
710
2021/08/16
-92
0
-35
-127
10.20%
2.78%
1,024
2021/08/13
-402
0
-9
-411
10.24%
2.04%
924
2021/08/12
76
0
-1
75
10.44%
0.68%
845
2021/08/11
79
0
-33
46
10.40%
0.14%
1,445
2021/08/10
-434
0
-132
-566
10.43%
5.06%
3,509
2021/08/09
-135
0
5
-130
10.50%
0.90%
1,028
2021/08/06
69
0
-13
56
10.48%
0.38%
877
2021/08/05
-679
0
-48
-727
10.39%
3.47%
2,975
2021/08/04
-202
0
64
-138
10.59%
3.99%
3,090
2021/08/03
-158
0
-2
-160
10.71%
0.13%
599
2021/08/02
28
0
6
34
10.76%
0.91%
480
2021/07/30
-451
0
-14
-465
10.69%
1.03%
1,222
2021/07/29
-323
0
14
-309
10.94%
0.00%
982
2021/07/28
-17
0
-56
-73
10.95%
0.51%
1,645
2021/07/27
-377
0
-19
-396
10.97%
2.00%
1,272
2021/07/26
-165
0
-22
-187
11.08%
1.36%
1,454
2021/07/23
-402
0
-51
-453
11.29%
1.46%
1,910
2021/07/22
-472
0
-11
-483
11.11%
2.61%
2,287
2021/07/21
290
0
42
332
11.32%
0.96%
3,992
2021/07/20
-474
0
-10
-484
11.14%
0.83%
2,390
2021/07/19
468
0
39
507
11.37%
0.96%
2,417
2021/07/16
188
0
13
201
11.03%
0.60%
1,262
2021/07/15
224
0
14
238
10.93%
1.22%
1,384
2021/07/14
-136
0
-89
-225
10.73%
1.68%
1,869
2021/07/13
-77
0
-26
-103
10.95%
1.34%
3,713
2021/07/12
11
0
41
52
10.96%
4.84%
4,928
2021/07/09
101
0
-4
97
10.89%
0.26%
1,028
2021/07/08
20
0
-2
18
10.84%
0.51%
591
2021/07/07
-233
0
-13
-246
10.89%
0.89%
1,085
2021/07/06
57
0
-38
19
11.02%
0.63%
841
2021/07/05
-159
0
-12
-171
10.98%
0.25%
1,232
2021/07/02
212
0
25
237
11.12%
1.68%
1,067
2021/07/01
-135
0
-44
-179
11.00%
1.65%
1,475
2021/06/30
8
0
-16
-8
11.05%
0.38%
1,014
2021/06/29
-486
0
-43
-529
11.02%
1.61%
1,951
2021/06/28
-1,322
0
-368
-1,690
11.16%
2.07%
3,417
2021/06/25
797
0
466
1,263
11.85%
4.31%
4,951
2021/06/24
245
0
23
268
11.39%
0.25%
918
2021/06/23
600
0
39
639
11.35%
2.61%
1,355
2021/06/22
-114
0
-30
-144
11.02%
0.91%
732
2021/06/21
-325
0
8
-317
11.06%
2.03%
1,113
2021/06/18
361
0
50
411
11.20%
1.94%
1,703
2021/06/17
310
0
3
313
11.08%
1.04%
658
2021/06/16
124
0
2
126
10.79%
0.52%
753
2021/06/15
-221
0
-32
-253
10.59%
0.00%
728
2021/06/11
185
0
-15
170
10.60%
0.52%
879
2021/06/10
-816
0
-174
-990
10.61%
0.79%
2,277
2021/06/09
508
0
109
617
11.20%
0.89%
2,119
2021/06/08
366
0
-37
329
11.01%
0.90%
1,449
2021/06/07
-416
0
4
-412
10.87%
1.26%
1,391
2021/06/04
613
0
21
634
11.23%
1.15%
1,516
2021/06/03
-413
0
37
-376
10.98%
1.76%
1,925
2021/06/02
83
0
7
90
11.28%
1.27%
1,902
2021/06/01
625
0
36
661
11.25%
1.68%
1,319
2021/05/31
-480
0
-11
-491
10.91%
0.77%
2,300
2021/05/28
57
0
-28
29
11.22%
1.30%
3,594
2021/05/27
673
0
23
696
11.35%
5.48%
3,633
2021/05/26
447
0
49
496
11.04%
3.84%
2,802
2021/05/25
-86
0
8
-78
10.80%
1.15%
2,033
2021/05/24
-337
0
-1
-338
11.31%
0.86%
1,722
2021/05/21
297
0
78
375
11.49%
5.26%
2,025
2021/05/20
-103
0
1
-102
11.32%
0.60%
1,362
2021/05/19
-425
0
10
-415
11.38%
0.30%
2,108
2021/05/18
200
-20
80
260
11.65%
6.50%
3,081
2021/05/17
244
-377
-75
-208
11.80%
9.99%
3,644
2021/05/14
470
0
-14
456
11.66%
2.19%
3,884
2021/05/13
282
0
-14
268
11.55%
1.78%
3,172
2021/05/12
-513
0
-65
-578
11.41%
5.73%
6,416
2021/05/11
-1,134
-200
-131
-1,465
11.69%
9.26%
8,036
2021/05/10
-1,381
0
-26
-1,407
12.25%
0.64%
6,056
2021/05/07
-758
-72
31
-799
12.94%
6.34%
13,954
2021/05/06
-180
0
-166
-346
13.42%
9.91%
2,729
2021/05/05
-623
0
-19
-642
13.09%
1.49%
4,714
2021/05/04
635
0
118
753
13.40%
2.95%
6,292
2021/05/03
277
-63
-14
200
13.03%
2.66%
3,261
2021/04/29
223
100
-226
97
12.84%
0.64%
3,484
2021/04/28
444
100
305
849
12.68%
3.43%
3,708
2021/04/27
-150
0
0
-150
12.40%
0.00%
1,409
2021/04/26
-497
0
30
-467
12.53%
1.80%
2,189
2021/04/23
158
0
5
163
12.75%
0.80%
1,302
2021/04/22
-572
0
-81
-653
12.63%
2.00%
3,205
2021/04/21
-88
0
58
-30
12.78%
0.90%
1,716
2021/04/20
-357
0
-4
-360
12.71%
0.00%
2,833
2021/04/19
-2,086
-793
-141
-3,020
12.63%
6.61%
8,818

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
107.00
0.500.47%
17,717
聯電
2303.TW
59.50
1.101.88%
71,896
長榮
2603.TW
93.70
1.301.41%
100,340
台積電
2330.TW
599.00
9.001.53%
10,761
陽明
2609.TW
90.10
1.101.24%
57,418

電機產業漲跌排行

正道
1506.TW
10.60
0.353.41%
481
大銀微系統
4576.TW
101.00
3.203.27%
78
上銀
2049.TW
310.00
8.002.65%
921
士電
1503.TW
51.70
1.302.58%
252
亞德客-KY
1590.TW
865.00
21.002.49%
379

相關概念股

體育/運動產業
0.97%
1.69%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。