力山

1515

27.300.15(0.55%)

收盤 | 2026/01/28 13:30 更新

303成交量

-本益比 (同業平均)

連6跌 (5.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
243
-179
連7買→賣 (-179)
投信
0
0
0
連86平 (0)
自營商
11
3
8
賣→買 (8)
三大法人
75
246
-171
連7買→賣 (-171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
-179
0
8
-171
5.28%
1.61%
472
2026/01/26
49
0
-2
47
5.38%
0.71%
377
2026/01/23
10
0
0
10
5.35%
1.40%
384
2026/01/22
77
0
1
78
5.36%
0.18%
382
2026/01/21
5
0
0
5
5.33%
1.04%
414
2026/01/20
29
0
-4
25
5.32%
0.52%
376
2026/01/19
140
0
-12
127
5.30%
3.20%
1,157
2026/01/16
120
0
-4
116
5.23%
2.74%
651
2026/01/15
-47
0
0
-47
5.26%
1.08%
275
2026/01/14
171
0
-5
166
5.28%
2.60%
554
2026/01/13
-24
0
0
-24
5.19%
0.19%
286
2026/01/12
86
0
-1
85
5.20%
0.00%
316
2026/01/09
-61
0
0
-61
5.17%
0.00%
194
2026/01/08
-7
0
0
-7
5.19%
0.56%
146
2026/01/07
1
0
0
1
5.19%
0.19%
205
2026/01/06
-45
0
-2
-47
5.19%
0.19%
224
2026/01/05
-319
0
-1
-320
5.20%
2.01%
614
2026/01/02
-48
0
-4
-52
5.36%
0.36%
231
2025/12/31
-12
0
1
-11
5.39%
0.90%
175
2025/12/30
-88
0
0
-88
5.39%
0.90%
247
2025/12/29
6
0
1
7
5.44%
0.36%
107
2025/12/26
-21
0
0
-21
5.44%
0.91%
170
2025/12/24
-85
0
-3
-88
5.45%
1.61%
211
2025/12/23
-21
0
-5
-26
5.49%
0.00%
238
2025/12/22
-39
0
0
-39
5.50%
0.36%
355
2025/12/19
68
0
7
75
5.52%
0.00%
175
2025/12/18
-19
0
-3
-22
5.48%
0.00%
201
2025/12/17
-70
0
0
-70
5.49%
0.53%
153
2025/12/16
-87
0
0
-87
5.53%
2.43%
269
2025/12/15
36
0
4
40
5.58%
0.35%
254
2025/12/12
25
0
1
26
5.56%
0.52%
346
2025/12/11
81
0
-6
74
5.54%
1.87%
539
2025/12/10
-12
0
0
-12
5.48%
4.08%
1,337
2025/12/09
-51
0
5
-46
5.49%
0.89%
153
2025/12/08
-15
0
1
-14
5.51%
0.36%
69
2025/12/05
-30
0
5
-25
5.53%
1.92%
163
2025/12/04
118
0
4
122
5.55%
2.14%
238
2025/12/03
11
0
4
15
5.48%
0.00%
90
2025/12/02
80
0
1
81
5.48%
1.45%
190
2025/12/01
-12
0
-3
-15
5.43%
0.72%
87
2025/11/28
8
0
5
13
5.44%
0.91%
94
2025/11/27
-4
0
-1
-5
5.43%
1.61%
163
2025/11/26
161
0
3
164
5.43%
1.63%
281
2025/11/25
49
0
0
49
5.35%
1.85%
80
2025/11/24
-13
0
7
-6
5.32%
0.00%
215
2025/11/21
-54
0
2
-53
5.33%
2.35%
240
2025/11/20
39
0
2
41
5.35%
3.17%
199
2025/11/19
-195
0
3
-192
5.32%
2.36%
364
2025/11/18
-172
0
-4
-176
5.42%
4.01%
305
2025/11/17
18
0
33
51
5.51%
0.35%
337
2025/11/14
6
0
-8
-2
5.50%
0.88%
131
2025/11/13
26
0
-7
19
5.50%
2.41%
271
2025/11/12
155
0
-2
153
5.49%
2.47%
392
2025/11/11
-29
0
-3
-32
5.40%
0.53%
207
2025/11/10
94
0
2
96
5.41%
2.34%
409
2025/11/07
-80
0
1
-79
5.35%
0.72%
271
2025/11/06
123
0
2
125
5.39%
1.47%
500
2025/11/05
-77
0
14
-63
5.33%
1.81%
186
2025/11/04
-8
0
7
-1
5.37%
2.03%
471
2025/11/03
-90
0
-2
-92
5.42%
1.63%
218
2025/10/31
-9
0
12
3
5.46%
0.54%
183
2025/10/30
16
0
5
21
5.46%
0.54%
174
2025/10/29
20
0
0
20
5.45%
1.27%
220
2025/10/28
-61
0
-1
-62
5.44%
1.96%
243
2025/10/27
-34
0
21
-13
5.46%
0.00%
316
2025/10/23
0
0
1
1
5.48%
0.00%
132
2025/10/22
18
0
23
41
5.47%
0.35%
226
2025/10/21
-27
0
2
-25
5.46%
0.18%
178
2025/10/20
8
0
-1
7
5.48%
0.89%
112
2025/10/17
-50
0
2
-48
5.47%
0.53%
163
2025/10/16
67
0
2
69
5.50%
2.36%
251
2025/10/15
-60
0
10
-50
5.47%
0.18%
381
2025/10/14
-115
0
7
-108
5.49%
1.43%
266
2025/10/13
-53
0
1
-52
5.54%
1.76%
325
2025/10/09
-23
0
-1
-24
5.56%
0.53%
182
2025/10/08
-90
0
1
-89
5.58%
0.35%
164
2025/10/07
21
0
6
27
5.62%
0.89%
241
2025/10/03
14
0
0
14
5.61%
0.35%
192
2025/10/02
-47
0
-1
-48
5.63%
1.22%
154
2025/10/01
-80
0
-1
-81
5.66%
0.00%
164
2025/09/30
11
0
10
21
5.69%
0.00%
242
2025/09/26
-58
0
1
-57
5.65%
0.52%
208
2025/09/25
255
0
2
256
5.69%
0.17%
689
2025/09/24
236
0
2
238
5.54%
0.69%
581
2025/09/23
-100
0
4
-96
5.41%
2.52%
652
2025/09/22
58
0
-3
55
5.45%
0.34%
328
2025/09/19
-27
0
-1
-28
5.42%
2.15%
719
2025/09/18
81
0
1
82
5.43%
0.33%
674
2025/09/17
2
0
-8
-6
5.38%
0.98%
292
2025/09/16
-58
0
2
-56
5.38%
2.85%
543
2025/09/15
101
0
-1
100
5.40%
0.00%
324
2025/09/12
-123
0
-3
-126
5.34%
0.32%
268
2025/09/11
-100
0
-1
-101
5.41%
0.00%
340
2025/09/10
-38
0
1
-37
5.44%
0.00%
373
2025/09/09
-16
0
14
-2
5.49%
1.09%
368
2025/09/08
84
0
0
84
5.50%
0.77%
358
2025/09/05
196
0
2
198
5.45%
0.31%
672
2025/09/04
-42
0
0
-42
5.34%
1.23%
552
2025/09/03
165
0
-14
151
5.44%
1.24%
1,155
2025/09/02
-650
0
7
-643
5.34%
1.53%
8,261
2025/09/01
-19
0
-1
-20
5.65%
3.81%
2,406
2025/08/29
-95
0
3
-92
5.63%
1.61%
863
2025/08/28
109
0
0
109
5.68%
0.65%
459
2025/08/27
49
0
4
53
5.63%
0.65%
329
2025/08/26
31
0
0
31
5.60%
3.33%
574
2025/08/25
93
0
1
93
5.58%
0.67%
196
2025/08/22
-3
0
1
-2
5.54%
0.67%
49
2025/08/21
38
0
0
38
5.54%
1.52%
142
2025/08/20
-3
0
0
-3
5.52%
1.83%
145
2025/08/19
-15
0
0
-15
5.52%
0.67%
201
2025/08/18
34
0
1
35
5.53%
0.17%
196
2025/08/15
32
0
12
44
5.51%
1.02%
228
2025/08/14
-21
0
3
-18
5.50%
1.50%
156
2025/08/13
-50
0
7
-43
5.51%
0.66%
238
2025/08/12
-9
0
5
-4
5.52%
0.00%
223
2025/08/11
-31
0
1
-30
5.54%
1.31%
143
2025/08/08
14
0
-1
13
5.56%
0.33%
200
2025/08/07
-89
0
40
-49
5.55%
1.67%
590
2025/08/06
63
0
0
63
5.59%
1.87%
211
2025/08/05
-20
0
-37
-57
5.56%
0.67%
148
2025/08/04
8
0
-2
6
5.57%
0.84%
118
2025/08/01
-11
0
-3
-14
5.57%
0.83%
141
2025/07/31
-48
0
-2
-50
5.57%
1.79%
278
2025/07/30
-217
0
0
-218
5.58%
3.19%
724
2025/07/29
-40
0
10
-30
5.70%
1.16%
199
2025/07/28
-77
0
1
-76
5.72%
2.27%
170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
65.40
5.909.92%
359,156
鴻海
2317.TW
225.50
0.000.00%
77,579
台積電
2330.TW
1,820.00
40.002.25%
29,149
華邦電
2344.TW
127.00
11.509.96%
181,170
旺宏
2337.TW
83.80
7.609.97%
207,129

電機機械產業漲跌排行

士電
1503.TW
246.00
22.009.82%
15,193
鈞興-KY
4571.TW
202.50
18.009.76%
5,903
高力
8996.TW
776.00
54.007.48%
944
中興電
1513.TW
185.50
8.504.80%
27,102
恩德
1528.TW
29.50
1.354.80%
3,271

相關概念股

體育/運動產業
0.86%
2.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。