瑞利

1512

汽車

6.290.01(0.16%)

收盤 | 2025/04/21 13:30 更新

11成交量

-本益比 (同業平均)

漲→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7賣 (-17)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連7賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
0
0
0
0
4.90%
0.16%
11
2025/04/18
0
0
0
0
4.90%
1.12%
14
2025/04/17
0
0
0
0
4.90%
0.00%
29
2025/04/16
0
0
0
0
4.90%
4.15%
22
2025/04/15
0
0
0
0
4.90%
4.84%
29
2025/04/14
0
0
0
0
4.90%
0.32%
9
2025/04/11
0
0
0
0
4.90%
0.00%
0
2025/04/10
0
0
0
0
4.90%
9.89%
54
2025/04/09
0
0
0
0
4.90%
9.87%
54
2025/04/08
0
0
0
0
4.90%
0.00%
94
2025/04/07
0
0
0
0
4.90%
9.90%
75
2025/04/02
0
0
0
0
4.90%
0.14%
1
2025/04/01
0
0
0
0
4.90%
0.00%
126
2025/03/31
0
0
0
0
4.90%
0.14%
21
2025/03/28
0
0
0
0
4.90%
0.14%
3
2025/03/27
0
0
0
0
4.90%
1.69%
9
2025/03/26
0
0
0
0
4.90%
3.79%
16
2025/03/25
0
0
0
0
4.90%
4.32%
33
2025/03/24
0
0
0
0
4.90%
1.13%
42
2025/03/21
0
0
0
0
4.90%
0.56%
30
2025/03/20
0
0
0
0
4.90%
6.74%
159
2025/03/19
0
0
0
0
4.90%
4.02%
31
2025/03/18
0
0
0
0
4.90%
0.00%
29
2025/03/17
0
0
0
0
4.90%
0.57%
17
2025/03/14
0
0
0
0
4.90%
0.00%
9
2025/03/13
0
0
0
0
4.90%
0.72%
1
2025/03/12
-3
0
0
-3
4.90%
1.70%
16
2025/03/11
0
0
0
0
4.91%
1.67%
18
2025/03/10
0
0
0
0
4.91%
0.70%
57
2025/03/07
0
0
0
0
4.91%
1.71%
26
2025/03/06
0
0
0
0
4.91%
0.00%
14
2025/03/05
0
0
0
0
4.91%
1.13%
7
2025/03/04
0
0
0
0
4.91%
0.00%
7
2025/03/03
0
0
0
0
4.91%
0.00%
52
2025/02/27
0
0
0
0
4.91%
0.00%
38
2025/02/26
0
0
0
0
4.91%
1.43%
28
2025/02/25
0
0
0
0
4.91%
0.99%
27
2025/02/24
0
0
0
0
4.91%
0.28%
24
2025/02/21
0
0
0
0
4.91%
0.14%
44
2025/02/20
0
0
0
0
4.91%
0.57%
26
2025/02/19
0
0
0
0
4.91%
0.14%
52
2025/02/18
0
0
0
0
4.91%
0.42%
26
2025/02/17
0
0
0
0
4.91%
2.17%
32
2025/02/14
-2
0
0
-2
4.91%
1.71%
19
2025/02/13
-1
0
0
-1
4.91%
0.99%
33
2025/02/12
0
0
0
0
4.91%
1.43%
42
2025/02/11
0
0
0
0
4.91%
0.00%
51
2025/02/10
0
0
0
0
4.91%
0.29%
16
2025/02/07
0
0
0
0
4.91%
0.57%
24
2025/02/06
0
0
0
0
4.91%
0.57%
14
2025/02/05
0
0
0
0
4.91%
0.56%
25
2025/02/04
0
0
0
0
4.91%
1.39%
28
2025/02/03
0
0
0
0
4.91%
1.27%
24
2025/01/22
-1
0
0
-1
4.91%
1.66%
9
2025/01/21
0
0
0
0
4.91%
0.55%
66
2025/01/20
0
0
0
0
4.91%
2.39%
56
2025/01/17
0
0
0
0
4.91%
0.00%
1
2025/01/16
0
0
0
0
4.91%
0.14%
19
2025/01/15
0
0
0
0
4.91%
0.00%
2
2025/01/14
0
0
0
0
4.91%
0.00%
20
2025/01/13
0
0
0
0
4.91%
0.28%
74
2025/01/10
0
0
0
0
4.91%
0.00%
22
2025/01/09
0
0
0
0
4.91%
0.84%
46
2025/01/08
0
0
0
0
4.91%
0.85%
31
2025/01/07
0
0
0
0
4.91%
1.43%
20
2025/01/06
0
0
0
0
4.91%
0.14%
21
2025/01/03
0
0
0
0
4.91%
0.29%
24
2025/01/02
0
0
0
0
4.91%
0.00%
4
2024/12/31
0
0
0
0
4.91%
3.87%
43
2024/12/30
0
0
0
0
4.91%
1.61%
16
2024/12/27
0
0
0
0
4.91%
1.19%
37
2024/12/26
-2
0
0
-2
4.91%
3.85%
42
2024/12/25
0
0
0
0
4.91%
0.15%
19
2024/12/24
0
0
0
0
4.91%
1.25%
21
2024/12/23
0
0
0
0
4.91%
0.16%
5
2024/12/20
0
0
0
0
4.91%
0.31%
28
2024/12/19
0
0
0
0
4.91%
2.73%
18
2024/12/18
0
0
0
0
4.91%
0.76%
5
2024/12/17
-7
0
0
-7
4.91%
2.34%
34
2024/12/16
-1
0
0
-1
4.92%
4.76%
31
2024/12/13
-7
0
0
-7
4.92%
0.59%
46
2024/12/12
-4
0
0
-4
4.93%
2.59%
66
2024/12/11
-3
0
0
-3
4.93%
0.72%
27
2024/12/10
-2
0
0
-2
4.93%
0.14%
30
2024/12/09
0
0
0
0
4.94%
0.14%
22
2024/12/06
-2
0
0
-2
4.94%
0.28%
24
2024/12/05
0
0
0
0
4.94%
0.14%
42
2024/12/04
0
0
0
0
4.94%
0.14%
12
2024/12/03
0
0
0
0
4.94%
0.43%
30
2024/12/02
0
0
0
0
4.94%
0.00%
47
2024/11/29
0
0
0
0
4.94%
2.48%
86
2024/11/28
0
0
0
0
4.94%
0.74%
29
2024/11/27
-1
0
0
-1
4.94%
0.44%
148
2024/11/26
0
0
0
0
4.94%
3.12%
55
2024/11/25
0
0
0
0
4.94%
0.57%
13
2024/11/22
0
0
0
0
4.94%
2.09%
49
2024/11/21
0
0
0
0
4.94%
0.00%
0
2024/11/20
0
0
0
0
4.94%
0.00%
30
2024/11/19
0
0
0
0
4.94%
0.28%
6
2024/11/18
0
0
0
0
4.94%
0.00%
12
2024/11/15
0
0
0
0
4.94%
1.37%
20
2024/11/14
0
0
0
0
4.94%
1.96%
20
2024/11/13
0
0
0
0
4.94%
1.51%
36
2024/11/12
0
0
0
0
4.94%
0.14%
25
2024/11/11
0
0
0
0
4.94%
0.95%
23
2024/11/08
0
0
0
0
4.94%
0.41%
35
2024/11/07
0
0
0
0
4.94%
0.67%
27
2024/11/06
0
0
0
0
4.94%
3.38%
22
2024/11/05
-3
0
0
-3
4.94%
3.22%
20
2024/11/04
0
0
0
0
4.94%
0.67%
6
2024/11/01
0
0
0
0
4.94%
1.45%
6
2024/10/30
0
0
0
0
4.94%
4.53%
21
2024/10/29
0
0
0
0
4.94%
4.21%
30
2024/10/28
-1
0
0
-1
4.94%
0.66%
29
2024/10/25
0
0
0
0
4.94%
0.92%
6
2024/10/24
0
0
0
0
4.94%
0.13%
5
2024/10/23
0
0
0
0
4.94%
3.25%
21
2024/10/22
0
0
0
0
4.94%
6.10%
32

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

和泰車
2207.TW
594.00
7.001.19%
112
大億
1521.TW
26.15
0.250.97%
8
堤維西甲特
1522A.TW
47.90
0.400.84%
4
瑞利
1512.TW
6.29
0.010.16%
11
六暉-KY
2115.TW
27.20
0.050.18%
37

相關概念股

中國台商汽車組件
1.68%
14.58%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。