瑞利

1512
3.750.10(2.74%)
收盤 | 2022/05/27 13:30 更新
109成交量
-本益比 (同業平均)
連3跌→漲 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    - (0)
  • 投信
    0
    0
    0
    - (0)
  • 自營商
    0
    0
    0
    - (0)
  • 三大法人
    0
    0
    0
    - (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/27
    0
    0
    0
    0
    6.98%
    2.74%
    109
  • 2022/05/26
    0
    0
    0
    0
    6.98%
    2.93%
    114
  • 2022/05/25
    0
    0
    0
    0
    6.98%
    5.05%
    162
  • 2022/05/24
    0
    0
    0
    0
    6.98%
    4.58%
    401
  • 2022/05/23
    0
    0
    0
    0
    6.98%
    5.87%
    1,002
  • 2022/05/20
    0
    0
    0
    0
    6.98%
    9.80%
    742
  • 2022/05/19
    0
    0
    0
    0
    6.98%
    9.85%
    267
  • 2022/05/18
    0
    0
    0
    0
    6.98%
    1.25%
    93
  • 2022/05/17
    0
    0
    0
    0
    6.98%
    0.31%
    81
  • 2022/05/16
    0
    0
    0
    0
    6.98%
    0.31%
    55
  • 2022/05/13
    0
    0
    0
    0
    6.98%
    0.00%
    79
  • 2022/05/12
    0
    0
    0
    0
    6.98%
    0.31%
    114
  • 2022/05/11
    0
    0
    0
    0
    6.98%
    2.44%
    116
  • 2022/05/10
    0
    0
    0
    0
    6.98%
    3.81%
    185
  • 2022/05/09
    0
    0
    0
    0
    6.98%
    2.57%
    92
  • 2022/05/06
    0
    0
    0
    0
    6.98%
    0.00%
    41
  • 2022/05/05
    0
    0
    0
    0
    6.98%
    1.41%
    261
  • 2022/05/04
    0
    0
    0
    0
    6.98%
    2.20%
    214
  • 2022/05/03
    0
    0
    0
    0
    6.98%
    4.47%
    162
  • 2022/04/29
    0
    0
    0
    0
    6.98%
    2.31%
    33
  • 2022/04/28
    0
    0
    0
    0
    6.98%
    0.00%
    12
  • 2022/04/27
    0
    0
    0
    0
    6.98%
    0.26%
    7
  • 2022/04/26
    0
    0
    0
    0
    6.98%
    0.76%
    57
  • 2022/04/25
    0
    0
    0
    0
    6.98%
    0.76%
    38
  • 2022/04/22
    0
    0
    0
    0
    6.98%
    0.00%
    36
  • 2022/04/21
    0
    0
    0
    0
    6.98%
    0.25%
    52
  • 2022/04/20
    0
    0
    0
    0
    6.98%
    0.25%
    165
  • 2022/04/19
    0
    0
    0
    0
    6.98%
    1.00%
    29
  • 2022/04/18
    0
    0
    0
    0
    6.98%
    0.74%
    111
  • 2022/04/15
    0
    0
    0
    0
    6.98%
    1.71%
    76
  • 2022/04/14
    0
    0
    0
    0
    6.98%
    1.74%
    15
  • 2022/04/13
    0
    0
    0
    0
    6.98%
    1.77%
    29
  • 2022/04/12
    0
    0
    0
    0
    6.98%
    1.98%
    143
  • 2022/04/11
    0
    0
    0
    0
    6.98%
    1.46%
    61
  • 2022/04/08
    0
    0
    0
    0
    6.98%
    0.99%
    85
  • 2022/04/07
    0
    0
    0
    0
    6.98%
    1.22%
    42
  • 2022/04/06
    0
    0
    0
    0
    6.98%
    0.24%
    82
  • 2022/04/01
    0
    0
    0
    0
    6.98%
    0.00%
    74
  • 2022/03/31
    0
    0
    0
    0
    6.98%
    0.73%
    34
  • 2022/03/30
    0
    0
    0
    0
    6.98%
    0.00%
    81
  • 2022/03/29
    0
    0
    0
    0
    6.98%
    2.82%
    91
  • 2022/03/28
    0
    0
    0
    0
    6.98%
    1.19%
    83
  • 2022/03/25
    0
    0
    0
    0
    6.98%
    2.44%
    95
  • 2022/03/24
    0
    0
    0
    0
    6.98%
    0.49%
    65
  • 2022/03/23
    0
    0
    0
    0
    6.98%
    2.86%
    86
  • 2022/03/22
    0
    0
    0
    0
    6.98%
    1.41%
    18
  • 2022/03/21
    0
    0
    0
    0
    6.98%
    3.40%
    23
  • 2022/03/18
    0
    0
    0
    0
    6.98%
    0.98%
    35
  • 2022/03/17
    0
    0
    0
    0
    6.98%
    3.82%
    62
  • 2022/03/16
    0
    0
    0
    0
    6.98%
    8.60%
    187
  • 2022/03/15
    0
    0
    0
    0
    6.98%
    0.92%
    56
  • 2022/03/14
    0
    0
    0
    0
    6.98%
    2.25%
    66
  • 2022/03/11
    0
    0
    0
    0
    6.98%
    0.89%
    109
  • 2022/03/10
    0
    0
    0
    0
    6.98%
    0.22%
    62
  • 2022/03/09
    0
    0
    0
    0
    6.98%
    0.44%
    131
  • 2022/03/08
    0
    0
    0
    0
    6.98%
    1.10%
    203
  • 2022/03/07
    0
    0
    0
    0
    6.98%
    0.87%
    174
  • 2022/03/04
    0
    0
    0
    0
    6.98%
    0.00%
    101
  • 2022/03/03
    0
    0
    0
    0
    6.98%
    0.00%
    55
  • 2022/03/02
    0
    0
    0
    0
    6.98%
    2.13%
    86
  • 2022/03/01
    0
    0
    0
    0
    6.98%
    0.00%
    104
  • 2022/02/25
    0
    0
    0
    0
    6.98%
    3.75%
    89
  • 2022/02/24
    0
    0
    0
    0
    6.98%
    3.62%
    140
  • 2022/02/23
    0
    0
    0
    0
    6.98%
    2.62%
    85
  • 2022/02/22
    0
    0
    0
    0
    6.98%
    0.43%
    52
  • 2022/02/21
    0
    0
    0
    0
    6.98%
    0.00%
    68
  • 2022/02/18
    0
    0
    0
    0
    6.98%
    0.00%
    132
  • 2022/02/17
    0
    0
    0
    0
    6.98%
    1.71%
    189
  • 2022/02/16
    0
    0
    0
    0
    6.98%
    0.43%
    78
  • 2022/02/15
    0
    0
    0
    0
    6.98%
    2.08%
    98
  • 2022/02/14
    0
    0
    0
    0
    6.98%
    2.04%
    266
  • 2022/02/11
    0
    0
    0
    0
    6.98%
    1.01%
    75
  • 2022/02/10
    0
    0
    0
    0
    6.98%
    1.00%
    93
  • 2022/02/09
    0
    0
    0
    0
    6.98%
    0.20%
    274
  • 2022/02/08
    1
    0
    0
    1
    6.98%
    0.00%
    161
  • 2022/02/07
    0
    0
    0
    0
    6.98%
    0.81%
    80
  • 2022/01/26
    0
    0
    0
    0
    6.98%
    2.70%
    35
  • 2022/01/25
    0
    0
    0
    0
    6.98%
    3.60%
    151
  • 2022/01/24
    0
    0
    0
    0
    6.98%
    2.04%
    138
  • 2022/01/21
    0
    0
    0
    0
    6.98%
    0.00%
    220
  • 2022/01/20
    0
    0
    0
    0
    6.98%
    1.61%
    448
  • 2022/01/19
    0
    0
    0
    0
    6.98%
    2.73%
    102
  • 2022/01/18
    0
    0
    0
    0
    7.47%
    0.58%
    128
  • 2022/01/17
    0
    0
    0
    0
    7.47%
    0.77%
    112
  • 2022/01/14
    0
    0
    0
    0
    7.47%
    3.80%
    356
  • 2022/01/13
    0
    0
    0
    0
    7.47%
    2.04%
    204
  • 2022/01/12
    0
    0
    0
    0
    7.47%
    6.67%
    255
  • 2022/01/11
    0
    0
    0
    0
    7.47%
    2.60%
    958
  • 2022/01/10
    0
    0
    0
    0
    7.47%
    10.00%
    755
  • 2022/01/07
    -10
    0
    0
    -10
    7.47%
    1.21%
    654
  • 2022/01/06
    10
    0
    0
    10
    7.47%
    6.94%
    2,363
  • 2022/01/05
    0
    0
    0
    0
    7.47%
    9.90%
    1,037
  • 2022/01/04
    0
    0
    0
    0
    7.47%
    9.98%
    691
  • 2022/01/03
    0
    0
    0
    0
    7.47%
    9.98%
    352
  • 2021/12/30
    0
    0
    0
    0
    7.47%
    0.74%
    121
  • 2021/12/29
    0
    0
    0
    0
    7.47%
    5.21%
    295
  • 2021/12/28
    0
    0
    0
    0
    7.47%
    1.59%
    181
  • 2021/12/27
    0
    0
    0
    0
    7.47%
    0.53%
    190
  • 2021/12/24
    0
    0
    0
    0
    7.47%
    0.27%
    81
  • 2021/12/23
    0
    0
    0
    0
    7.47%
    1.07%
    127
  • 2021/12/22
    0
    0
    0
    0
    7.47%
    0.80%
    81
  • 2021/12/21
    0
    0
    0
    0
    7.47%
    0.27%
    170
  • 2021/12/20
    0
    0
    0
    0
    7.47%
    0.00%
    125
  • 2021/12/17
    0
    0
    0
    0
    7.47%
    0.53%
    195
  • 2021/12/16
    0
    0
    0
    0
    7.47%
    0.27%
    249
  • 2021/12/15
    0
    0
    0
    0
    7.47%
    1.62%
    68
  • 2021/12/14
    0
    0
    0
    0
    7.47%
    0.27%
    9
  • 2021/12/13
    0
    0
    0
    0
    7.47%
    1.33%
    49
  • 2021/12/10
    0
    0
    0
    0
    7.47%
    0.00%
    85
  • 2021/12/09
    0
    0
    0
    0
    7.47%
    1.62%
    72
  • 2021/12/08
    0
    0
    0
    0
    14.55%
    0.00%
    66
  • 2021/12/07
    0
    0
    0
    0
    7.47%
    1.60%
    9
  • 2021/12/06
    0
    0
    0
    0
    7.47%
    1.62%
    103
  • 2021/12/03
    0
    0
    0
    0
    7.47%
    0.00%
    66
  • 2021/12/02
    0
    0
    0
    0
    7.47%
    0.00%
    51
  • 2021/12/01
    0
    0
    0
    0
    7.47%
    1.33%
    43
  • 2021/11/30
    0
    0
    0
    0
    7.47%
    0.00%
    37
  • 2021/11/29
    0
    0
    0
    0
    7.47%
    1.35%
    32
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。