瑞利

1512

8.350.04(0.48%)

收盤 | 2026/01/26 13:30 更新

171成交量

-本益比 (同業平均)

連3跌→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
3
20
連4買 (48)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連4買→平 (0)
三大法人
23
3
20
連4買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
20
0
0
20
5.07%
0.48%
171
2026/01/23
16
0
3
19
5.05%
1.07%
194
2026/01/22
11
0
4
15
5.04%
4.87%
416
2026/01/21
1
0
2
3
5.03%
3.71%
640
2026/01/20
-50
0
5
-45
5.02%
7.38%
1,003
2026/01/19
-8
0
-7
-15
5.08%
7.96%
901
2026/01/16
-14
0
0
-14
5.08%
9.10%
447
2026/01/15
5
0
0
5
5.10%
1.09%
78
2026/01/14
3
0
0
3
5.09%
0.96%
89
2026/01/13
4
0
0
4
5.09%
0.55%
75
2026/01/12
-1
0
-1
-2
5.09%
0.82%
59
2026/01/09
3
0
0
3
5.09%
0.41%
37
2026/01/08
2
0
-3
-1
5.08%
0.68%
52
2026/01/07
-2
0
0
-2
5.08%
1.34%
82
2026/01/06
-17
0
5
-12
5.08%
0.00%
48
2026/01/05
5
0
-6
-1
5.10%
0.00%
132
2026/01/02
1
0
0
1
5.10%
1.06%
46
2025/12/31
-2
0
-2
-4
5.10%
0.00%
32
2025/12/30
0
0
0
0
5.10%
0.40%
9
2025/12/29
-6
0
0
-6
5.10%
0.53%
34
2025/12/26
-1
0
0
-1
5.10%
1.47%
51
2025/12/24
3
0
0
3
5.10%
0.13%
41
2025/12/23
-3
0
3
0
5.10%
2.35%
24
2025/12/22
0
0
-1
-1
5.10%
0.92%
44
2025/12/19
0
0
0
0
5.10%
1.33%
28
2025/12/18
-3
0
0
-3
5.10%
0.13%
43
2025/12/17
-1
0
0
-1
5.11%
0.40%
23
2025/12/16
-17
0
2
-15
5.11%
1.71%
102
2025/12/15
8
0
1
9
5.13%
0.26%
134
2025/12/12
0
0
-1
-1
5.12%
0.65%
37
2025/12/11
-5
0
-4
-9
5.12%
2.41%
65
2025/12/10
-1
0
0
-1
5.12%
0.13%
37
2025/12/09
0
0
0
0
5.12%
0.13%
19
2025/12/08
0
0
1
1
5.12%
1.19%
36
2025/12/05
0
0
0
0
5.12%
0.00%
31
2025/12/04
0
0
0
0
5.12%
0.26%
38
2025/12/03
-1
0
0
-1
5.12%
0.52%
91
2025/12/02
0
0
0
0
5.12%
0.39%
11
2025/12/01
0
0
0
0
5.12%
0.00%
23
2025/11/28
-1
0
0
-1
5.12%
0.52%
11
2025/11/27
4
0
0
4
5.13%
0.26%
21
2025/11/26
1
0
1
2
5.12%
0.13%
47
2025/11/25
-1
0
0
-1
5.12%
0.52%
33
2025/11/24
-1
0
4
3
5.12%
0.00%
35
2025/11/21
-3
0
3
0
5.12%
3.04%
71
2025/11/20
-3
0
9
6
5.13%
0.38%
39
2025/11/19
2
0
-3
-1
5.13%
0.51%
22
2025/11/18
1
0
0
1
5.13%
1.01%
56
2025/11/17
1
0
-3
-2
5.13%
1.36%
58
2025/11/14
4
0
4
8
5.12%
0.12%
33
2025/11/13
6
0
-2
4
5.12%
2.67%
93
2025/11/12
-7
0
-2
-9
5.11%
4.02%
173
2025/11/11
1
0
-8
-7
5.12%
9.33%
406
2025/11/10
-1
0
0
-1
5.12%
0.00%
14
2025/11/07
-7
0
0
-7
5.12%
0.13%
45
2025/11/06
-3
0
0
-3
5.13%
0.53%
53
2025/11/05
-3
0
-1
-4
5.13%
1.05%
16
2025/11/04
0
0
0
0
5.13%
0.26%
72
2025/11/03
3
0
0
3
5.13%
0.65%
48
2025/10/31
-5
0
1
-4
5.13%
0.90%
29
2025/10/30
-3
0
0
-3
5.14%
0.13%
32
2025/10/29
-1
0
0
-1
5.14%
1.52%
26
2025/10/28
-1
0
-2
-3
5.14%
0.64%
48
2025/10/27
-3
0
3
0
5.14%
0.63%
52
2025/10/23
-1
0
-6
-7
5.14%
2.71%
90
2025/10/22
0
0
0
0
5.15%
2.65%
1
2025/10/21
-1
0
0
-1
5.15%
0.25%
34
2025/10/20
-3
0
0
-3
5.15%
0.00%
71
2025/10/17
6
0
1
7
5.15%
1.00%
71
2025/10/16
-5
0
1
-4
5.14%
1.48%
82
2025/10/15
-4
0
1
-3
5.15%
0.12%
50
2025/10/14
4
0
-1
3
5.15%
0.87%
49
2025/10/13
12
0
4
16
5.15%
2.06%
55
2025/10/09
2
0
1
3
5.14%
0.12%
55
2025/10/08
17
0
-5
12
5.13%
0.73%
63
2025/10/07
8
0
0
8
5.12%
0.73%
78
2025/10/03
-1
0
-5
-6
5.11%
1.23%
26
2025/10/02
-9
0
0
-9
5.11%
1.81%
39
2025/10/01
3
0
1
4
5.12%
0.00%
123
2025/09/30
13
0
10
23
5.12%
0.00%
79
2025/09/26
1
0
0
1
5.10%
2.01%
96
2025/09/25
1
0
-2
-1
5.10%
1.07%
42
2025/09/24
0
0
7
7
5.10%
0.48%
133
2025/09/23
-8
0
-8
-16
5.10%
0.72%
135
2025/09/22
3
0
2
5
5.11%
0.24%
140
2025/09/19
7
0
0
7
5.11%
0.72%
86
2025/09/18
4
0
0
4
5.10%
1.07%
147
2025/09/17
-7
0
-1
-8
5.09%
1.69%
114
2025/09/16
3
0
8
11
5.10%
0.84%
75
2025/09/15
17
0
0
17
5.10%
1.88%
182
2025/09/12
-28
0
3
-25
5.08%
1.51%
675
2025/09/11
3
0
0
3
5.11%
9.94%
697
2025/09/10
6
0
1
7
5.11%
0.25%
145
2025/09/09
7
0
0
7
5.10%
1.63%
148
2025/09/08
-5
0
0
-5
5.09%
0.63%
100
2025/09/05
-1
0
4
3
5.10%
0.13%
76
2025/09/04
0
0
-5
-5
5.10%
3.11%
100
2025/09/03
11
0
0
11
5.10%
1.71%
50
2025/09/02
13
0
0
13
5.09%
0.13%
102
2025/09/01
-16
0
0
-16
5.08%
0.00%
52
2025/08/29
-2
0
0
-2
5.09%
0.13%
74
2025/08/28
-7
0
3
-4
5.09%
1.42%
108
2025/08/27
1
0
0
1
5.10%
1.45%
41
2025/08/26
-5
0
-1
-6
5.10%
0.65%
152
2025/08/25
13
0
-1
12
5.10%
1.79%
135
2025/08/22
-1
0
-1
-2
5.09%
0.64%
76
2025/08/21
-4
0
2
-2
5.09%
0.26%
38
2025/08/20
-7
0
2
-5
5.10%
1.14%
180
2025/08/19
17
0
-3
14
5.10%
0.25%
128
2025/08/18
-21
0
-1
-22
5.09%
2.23%
378
2025/08/15
-5
0
-1
-6
5.11%
1.58%
96
2025/08/14
13
0
1
14
5.11%
0.97%
88
2025/08/13
6
0
-1
5
5.10%
0.24%
85
2025/08/12
-1
0
6
5
5.09%
1.96%
75
2025/08/11
3
0
0
3
5.09%
0.61%
8
2025/08/08
17
0
8
25
5.09%
0.74%
43
2025/08/07
-10
0
0
-10
5.07%
1.69%
51
2025/08/06
7
0
-2
5
5.08%
0.24%
41
2025/08/05
2
0
3
5
5.08%
1.31%
58
2025/08/04
16
0
-6
10
5.08%
3.98%
73
2025/08/01
-5
0
1
-4
5.06%
0.12%
53
2025/07/31
2
0
0
2
5.06%
3.24%
63
2025/07/30
13
0
-3
10
5.06%
2.97%
66
2025/07/29
-3
0
0
-3
5.05%
2.88%
60
2025/07/28
-8
0
0
-8
5.05%
3.14%
115

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
60.60
2.103.59%
314,932
旺宏
2337.TW
76.20
6.909.96%
206,550
南亞科
2408.TW
286.00
14.505.34%
111,142
華邦電
2344.TW
113.00
10.009.71%
58,313
群創
3481.TW
24.55
0.552.29%
450,429

汽車產業漲跌排行

耿鼎
1524.TW
34.85
1.002.95%
5,555
裕隆
2201.TW
32.05
0.752.40%
3,959
宇隆
2233.TW
239.50
5.502.35%
2,492
百達-KY
2236.TW
114.00
2.001.79%
160
為升
2231.TW
99.00
1.601.64%
464

相關概念股

中國台商汽車組件
0.46%
4.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。