瑞利

1512

汽車

8.200.01(0.12%)

收盤 | 2024/07/26 13:30 更新

37成交量

-本益比 (同業平均)

連2跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連3賣 (-9)
投信
0
0
0
連52平 (0)
自營商
0
0
0
連52平 (0)
三大法人
0
3
-3
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3
0
0
-3
4.96%
0.12%
37
2024/07/23
-5
0
0
-5
4.97%
1.79%
66
2024/07/22
-1
0
0
-1
4.97%
0.00%
72
2024/07/19
0
0
0
0
4.97%
0.48%
14
2024/07/18
0
0
0
0
4.97%
0.60%
14
2024/07/17
0
0
0
0
4.97%
0.00%
55
2024/07/16
2
0
0
2
4.97%
0.60%
45
2024/07/15
1
0
0
1
4.97%
0.47%
35
2024/07/12
7
0
0
7
4.97%
0.48%
61
2024/07/11
11
0
0
11
4.96%
1.82%
82
2024/07/10
-4
0
0
-4
4.95%
1.43%
79
2024/07/09
1
0
0
1
4.96%
2.45%
46
2024/07/08
0
0
0
0
4.96%
2.26%
73
2024/07/05
0
0
0
0
4.96%
0.12%
35
2024/07/04
0
0
0
0
4.96%
0.24%
64
2024/07/03
6
0
0
6
4.96%
1.08%
33
2024/07/02
0
0
0
0
4.95%
1.77%
32
2024/07/01
-3
0
0
-3
4.95%
0.36%
57
2024/06/28
0
0
0
0
4.95%
0.59%
77
2024/06/27
-1
0
0
-1
4.95%
0.00%
32
2024/06/26
-6
0
0
-6
4.95%
1.39%
55
2024/06/25
-4
0
0
-4
4.96%
0.69%
60
2024/06/24
-5
0
0
-5
4.96%
2.03%
39
2024/06/21
3
0
0
3
4.97%
0.00%
102
2024/06/20
4
0
0
4
4.97%
1.56%
45
2024/06/19
0
0
0
0
4.96%
1.32%
6
2024/06/18
-2
0
0
-2
4.96%
0.65%
19
2024/06/17
-1
0
0
-1
4.96%
2.00%
45
2024/06/14
2
0
0
2
4.96%
4.05%
38
2024/06/13
1
0
0
1
4.96%
2.81%
36
2024/06/12
-3
0
0
-3
4.96%
0.00%
41
2024/06/11
2
0
0
2
4.96%
1.71%
45
2024/06/07
10
0
0
10
4.96%
1.74%
156
2024/06/06
-1
0
0
-1
4.95%
0.58%
31
2024/06/05
3
0
0
3
4.95%
5.32%
247
2024/06/04
0
0
0
0
4.95%
2.38%
84
2024/06/03
-6
0
0
-6
4.95%
1.91%
172
2024/05/31
-4
0
0
-4
4.96%
0.42%
42
2024/05/30
-2
0
0
-2
4.96%
0.84%
32
2024/05/29
-5
0
0
-5
4.96%
2.03%
29
2024/05/28
2
0
0
2
4.97%
3.01%
136
2024/05/27
1
0
0
1
4.97%
2.13%
65
2024/05/24
0
0
0
0
4.96%
0.10%
9
2024/05/23
0
0
0
0
4.96%
0.20%
22
2024/05/22
0
0
0
0
4.96%
1.12%
45
2024/05/21
0
0
0
0
4.96%
1.01%
20
2024/05/20
0
0
0
0
4.96%
0.20%
65
2024/05/17
0
0
0
0
4.96%
1.40%
43
2024/05/16
0
0
0
0
4.96%
0.00%
51
2024/05/15
0
0
0
0
4.96%
0.00%
21
2024/05/14
0
0
0
0
4.96%
0.00%
7
2024/05/13
9
0
0
9
4.96%
1.96%
44
2024/05/10
-2
0
0
-2
4.96%
0.00%
40
2024/05/09
0
0
0
0
4.96%
0.00%
11
2024/05/08
0
0
0
0
4.96%
0.49%
14
2024/05/07
0
0
0
0
4.96%
0.00%
17
2024/05/06
-2
0
0
-2
4.96%
0.00%
48
2024/05/03
-1,159
0
0
-1,159
4.96%
0.00%
1,202
2024/05/02
4
0
0
4
6.14%
1.93%
110
2024/04/30
0
0
0
0
6.14%
2.36%
48
2024/04/29
0
0
0
0
6.14%
1.92%
47
2024/04/26
-1
0
0
-1
6.14%
1.89%
60
2024/04/25
-2
0
0
-2
6.14%
0.00%
24
2024/04/24
0
0
0
0
6.14%
0.00%
13
2024/04/23
0
0
0
0
6.14%
2.91%
29
2024/04/22
1
0
0
1
6.14%
1.48%
51
2024/04/19
0
0
0
0
6.14%
0.49%
31
2024/04/18
2
0
0
2
6.14%
1.45%
35
2024/04/17
5
0
0
5
6.14%
0.98%
43
2024/04/16
1
0
0
1
6.13%
0.97%
10
2024/04/15
0
0
0
0
6.13%
0.49%
36
2024/04/12
1
0
0
1
6.13%
0.48%
30
2024/04/11
0
0
0
0
6.13%
2.36%
36
2024/04/10
0
0
0
0
6.13%
0.00%
18
2024/04/09
-1
0
0
-1
6.13%
0.95%
40
2024/04/08
0
0
0
0
6.13%
0.94%
10
2024/04/03
3
0
0
3
6.13%
0.47%
39
2024/04/02
3
0
0
3
6.13%
1.86%
17
2024/04/01
-1
0
0
-1
6.12%
1.90%
24
2024/03/29
9
0
0
9
6.12%
2.31%
25
2024/03/28
0
0
0
0
6.12%
0.46%
15
2024/03/27
1
0
0
1
6.12%
0.46%
53
2024/03/26
0
0
0
0
6.11%
0.93%
27
2024/03/25
3
0
0
3
6.11%
4.46%
29
2024/03/22
0
0
0
0
6.11%
0.44%
11
2024/03/21
0
0
0
0
6.11%
1.35%
6
2024/03/20
0
0
0
0
6.11%
2.20%
14
2024/03/19
0
0
0
0
6.11%
0.44%
24
2024/03/18
-5
0
0
-5
6.11%
8.57%
191
2024/03/15
-2
0
0
-2
6.12%
2.78%
29
2024/03/14
-7
0
0
-7
6.12%
4.85%
47
2024/03/13
-9
0
0
-9
6.13%
3.18%
230
2024/03/12
-1
0
0
-1
6.13%
10.00%
173
2024/03/11
-1
0
0
-1
6.14%
0.00%
25
2024/03/08
0
0
0
0
6.14%
0.99%
101
2024/03/07
0
0
0
0
6.14%
3.81%
61
2024/03/06
1
0
0
1
6.14%
4.48%
99
2024/03/05
6
0
0
6
6.14%
7.37%
181
2024/03/04
2
0
0
2
6.13%
0.00%
23
2024/03/01
0
0
0
0
6.13%
0.93%
32
2024/02/29
0
0
0
0
6.13%
2.27%
50
2024/02/27
-2
0
0
-2
6.13%
0.00%
22
2024/02/26
0
0
0
0
6.13%
0.00%
12
2024/02/23
0
0
0
0
6.13%
1.85%
73
2024/02/22
-3
0
0
-3
6.13%
3.57%
91
2024/02/21
0
0
0
0
6.13%
2.61%
70
2024/02/20
0
0
0
0
6.13%
0.00%
79
2024/02/19
0
0
0
0
6.13%
3.36%
58
2024/02/16
0
0
0
0
6.13%
0.42%
26
2024/02/15
-1
0
0
-1
6.13%
0.42%
7
2024/02/05
-2
0
0
-2
6.13%
0.42%
15
2024/02/02
-1
0
0
-1
6.14%
2.60%
11
2024/02/01
0
0
0
0
6.14%
2.12%
10
2024/01/31
0
0
0
0
6.14%
1.67%
17
2024/01/30
2
0
0
2
6.14%
1.69%
20
2024/01/29
0
0
0
0
6.13%
0.43%
24

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

相關概念股

中國台商汽車組件
0.93%
4.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。