瑞利

1512
11.000.20(1.85%)
收盤 | 2024/02/23 14:30 更新
73成交量
-本益比 (同業平均)
連2跌→漲 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連4賣 (-7)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    0
    0
    0
    連30平 (0)
  • 三大法人
    0
    0
    0
    連4賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    0
    0
    0
    0
    6.13%
    1.85%
    73
  • 2024/02/22
    -3
    0
    0
    -3
    6.13%
    3.57%
    91
  • 2024/02/21
    0
    0
    0
    0
    6.13%
    2.61%
    70
  • 2024/02/20
    0
    0
    0
    0
    6.13%
    0.00%
    79
  • 2024/02/19
    0
    0
    0
    0
    6.13%
    3.36%
    58
  • 2024/02/16
    0
    0
    0
    0
    6.13%
    0.42%
    26
  • 2024/02/15
    -1
    0
    0
    -1
    6.13%
    0.42%
    7
  • 2024/02/05
    -2
    0
    0
    -2
    6.13%
    0.42%
    15
  • 2024/02/02
    -1
    0
    0
    -1
    6.14%
    2.60%
    11
  • 2024/02/01
    0
    0
    0
    0
    6.14%
    2.12%
    10
  • 2024/01/31
    0
    0
    0
    0
    6.14%
    1.67%
    17
  • 2024/01/30
    2
    0
    0
    2
    6.14%
    1.69%
    20
  • 2024/01/29
    0
    0
    0
    0
    6.13%
    0.43%
    24
  • 2024/01/26
    0
    0
    0
    0
    6.13%
    0.86%
    14
  • 2024/01/25
    0
    0
    0
    0
    6.13%
    0.00%
    11
  • 2024/01/24
    0
    0
    0
    0
    6.13%
    3.56%
    60
  • 2024/01/23
    0
    0
    0
    0
    6.13%
    3.43%
    12
  • 2024/01/22
    0
    0
    0
    0
    6.13%
    3.56%
    31
  • 2024/01/19
    1
    0
    0
    1
    6.13%
    3.02%
    37
  • 2024/01/18
    1
    0
    0
    1
    6.13%
    0.87%
    12
  • 2024/01/17
    1
    0
    0
    1
    6.13%
    2.54%
    32
  • 2024/01/16
    0
    0
    0
    0
    6.13%
    0.42%
    25
  • 2024/01/15
    -2
    0
    0
    -2
    6.13%
    2.47%
    14
  • 2024/01/12
    0
    0
    0
    0
    6.13%
    1.67%
    20
  • 2024/01/11
    1
    0
    0
    1
    6.13%
    0.42%
    28
  • 2024/01/10
    0
    0
    0
    0
    6.13%
    0.41%
    4
  • 2024/01/09
    0
    0
    0
    0
    6.13%
    0.00%
    8
  • 2024/01/08
    0
    0
    0
    0
    6.13%
    0.00%
    13
  • 2024/01/05
    0
    0
    0
    0
    6.13%
    0.00%
    10
  • 2024/01/04
    2
    0
    0
    2
    6.13%
    0.00%
    33
  • 2024/01/03
    2
    0
    0
    2
    6.13%
    2.03%
    29
  • 2024/01/02
    -3
    0
    0
    -3
    6.13%
    0.82%
    19
  • 2023/12/29
    0
    0
    0
    0
    6.13%
    0.81%
    20
  • 2023/12/28
    1
    0
    0
    1
    6.13%
    0.00%
    23
  • 2023/12/27
    3
    0
    0
    3
    6.13%
    0.00%
    30
  • 2023/12/26
    0
    0
    0
    0
    6.13%
    0.00%
    24
  • 2023/12/25
    0
    0
    0
    0
    6.13%
    0.82%
    21
  • 2023/12/22
    0
    0
    0
    0
    6.13%
    0.00%
    18
  • 2023/12/21
    0
    0
    0
    0
    6.13%
    0.41%
    30
  • 2023/12/20
    1
    0
    0
    1
    6.13%
    0.82%
    26
  • 2023/12/19
    0
    0
    0
    0
    6.13%
    0.41%
    18
  • 2023/12/18
    1
    0
    0
    1
    6.13%
    0.00%
    15
  • 2023/12/15
    0
    0
    0
    0
    6.13%
    0.00%
    48
  • 2023/12/14
    0
    0
    0
    0
    6.13%
    1.21%
    97
  • 2023/12/13
    0
    0
    0
    0
    6.13%
    0.40%
    27
  • 2023/12/12
    1
    0
    0
    1
    6.13%
    2.36%
    84
  • 2023/12/11
    2
    0
    0
    2
    6.12%
    3.25%
    49
  • 2023/12/08
    0
    0
    0
    0
    6.12%
    0.00%
    22
  • 2023/12/07
    0
    0
    0
    0
    6.12%
    0.00%
    30
  • 2023/12/06
    1
    0
    0
    1
    6.12%
    0.40%
    40
  • 2023/12/05
    0
    0
    0
    0
    6.12%
    1.20%
    33
  • 2023/12/04
    0
    0
    0
    0
    6.12%
    0.40%
    49
  • 2023/12/01
    0
    0
    0
    0
    6.12%
    2.03%
    14
  • 2023/11/30
    -2
    0
    0
    -2
    6.12%
    1.20%
    9
  • 2023/11/29
    0
    0
    0
    0
    6.12%
    1.22%
    30
  • 2023/11/28
    0
    0
    0
    0
    6.12%
    0.00%
    23
  • 2023/11/27
    0
    0
    0
    0
    6.12%
    0.40%
    16
  • 2023/11/24
    3
    0
    0
    3
    6.12%
    1.20%
    30
  • 2023/11/23
    1
    0
    0
    1
    6.12%
    2.88%
    27
  • 2023/11/22
    0
    0
    0
    0
    6.12%
    2.80%
    11
  • 2023/11/21
    0
    0
    0
    0
    6.12%
    0.79%
    9
  • 2023/11/20
    0
    0
    0
    0
    6.12%
    2.86%
    29
  • 2023/11/17
    0
    0
    0
    0
    6.12%
    0.00%
    17
  • 2023/11/16
    0
    0
    0
    0
    6.12%
    1.21%
    47
  • 2023/11/15
    -1
    0
    0
    -1
    6.12%
    1.22%
    15
  • 2023/11/14
    0
    0
    0
    0
    6.12%
    2.00%
    16
  • 2023/11/13
    0
    0
    0
    0
    6.12%
    0.81%
    16
  • 2023/11/10
    0
    0
    0
    0
    6.12%
    0.81%
    6
  • 2023/11/09
    5
    0
    0
    5
    6.12%
    0.40%
    15
  • 2023/11/08
    0
    0
    0
    0
    6.12%
    2.07%
    6
  • 2023/11/07
    0
    0
    0
    0
    6.12%
    2.42%
    37
  • 2023/11/06
    6
    0
    0
    6
    6.12%
    0.40%
    22
  • 2023/11/03
    0
    0
    0
    0
    6.11%
    1.22%
    16
  • 2023/11/02
    0
    0
    0
    0
    6.11%
    2.38%
    30
  • 2023/11/01
    0
    0
    0
    0
    6.11%
    2.44%
    29
  • 2023/10/31
    0
    0
    0
    0
    6.11%
    0.81%
    5
  • 2023/10/30
    0
    0
    0
    0
    6.11%
    3.50%
    11
  • 2023/10/27
    0
    0
    0
    0
    6.11%
    0.78%
    21
  • 2023/10/26
    0
    0
    0
    0
    6.11%
    3.04%
    31
  • 2023/10/25
    0
    0
    0
    0
    6.11%
    1.87%
    42
  • 2023/10/24
    0
    0
    0
    0
    6.11%
    2.90%
    91
  • 2023/10/23
    0
    0
    0
    0
    6.11%
    7.39%
    386
  • 2023/10/20
    0
    0
    0
    0
    6.11%
    9.83%
    370
  • 2023/10/19
    0
    0
    0
    0
    6.11%
    0.00%
    15
  • 2023/10/18
    0
    0
    0
    0
    6.11%
    1.74%
    14
  • 2023/10/17
    0
    0
    0
    0
    6.11%
    3.36%
    13
  • 2023/10/16
    0
    0
    0
    0
    6.11%
    0.85%
    39
  • 2023/10/13
    0
    0
    0
    0
    6.11%
    1.26%
    26
  • 2023/10/12
    0
    0
    0
    0
    6.11%
    0.42%
    12
  • 2023/10/11
    0
    0
    0
    0
    6.11%
    2.86%
    15
  • 2023/10/06
    0
    0
    0
    0
    6.11%
    2.08%
    11
  • 2023/10/05
    0
    0
    0
    0
    6.11%
    0.00%
    5
  • 2023/10/04
    0
    0
    0
    0
    6.11%
    0.42%
    10
  • 2023/10/03
    0
    0
    0
    0
    6.11%
    0.00%
    27
  • 2023/10/02
    0
    0
    0
    0
    6.11%
    0.84%
    24
  • 2023/09/28
    0
    0
    0
    0
    6.11%
    0.84%
    16
  • 2023/09/27
    0
    0
    0
    0
    6.11%
    0.83%
    19
  • 2023/09/26
    0
    0
    0
    0
    6.11%
    0.42%
    13
  • 2023/09/25
    0
    0
    0
    0
    6.11%
    1.23%
    40
  • 2023/09/22
    0
    0
    0
    0
    6.11%
    2.02%
    9
  • 2023/09/21
    0
    0
    0
    0
    6.11%
    3.33%
    15
  • 2023/09/20
    0
    0
    0
    0
    6.11%
    1.64%
    24
  • 2023/09/19
    0
    0
    0
    0
    6.11%
    0.00%
    8
  • 2023/09/18
    0
    0
    0
    0
    6.11%
    0.00%
    14
  • 2023/09/15
    0
    0
    0
    0
    6.11%
    0.00%
    14
  • 2023/09/14
    0
    0
    0
    0
    6.11%
    0.00%
    16
  • 2023/09/13
    0
    0
    0
    0
    6.11%
    1.61%
    35
  • 2023/09/12
    0
    0
    0
    0
    6.11%
    1.64%
    21
  • 2023/09/11
    0
    0
    0
    0
    6.11%
    2.79%
    17
  • 2023/09/08
    0
    0
    0
    0
    6.11%
    1.21%
    10
  • 2023/09/07
    0
    0
    0
    0
    6.11%
    0.00%
    29
  • 2023/09/06
    0
    0
    0
    0
    6.11%
    0.81%
    35
  • 2023/09/05
    1
    0
    0
    1
    6.11%
    1.60%
    13
  • 2023/09/04
    0
    0
    0
    0
    6.11%
    1.57%
    22
  • 2023/09/01
    0
    0
    0
    0
    6.11%
    0.00%
    26
  • 2023/08/31
    0
    0
    0
    0
    6.11%
    4.15%
    30
  • 2023/08/30
    0
    0
    0
    0
    6.11%
    0.00%
    0
  • 2023/08/29
    0
    0
    0
    0
    6.11%
    0.76%
    20
  • 2023/08/28
    0
    0
    0
    0
    6.11%
    0.75%
    3
  • 2023/08/25
    0
    0
    0
    0
    6.11%
    0.37%
    19
  • 2023/08/24
    0
    0
    0
    0
    6.11%
    1.14%
    70
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。