瑞利

1512

8.070.01(0.12%)

收盤 | 2025/11/14 13:30 更新

33成交量

-本益比 (同業平均)

漲→跌 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連2買 (10)
投信
0
0
0
連85平 (0)
自營商
4
0
4
連3賣→買 (4)
三大法人
8
0
8
連2買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
4
0
4
8
5.12%
0.12%
33
2025/11/13
6
0
-2
4
5.12%
2.67%
93
2025/11/12
-7
0
-2
-9
5.11%
4.02%
173
2025/11/11
1
0
-8
-7
5.12%
9.33%
406
2025/11/10
-1
0
0
-1
5.12%
0.00%
14
2025/11/07
-7
0
0
-7
5.12%
0.13%
45
2025/11/06
-3
0
0
-3
5.13%
0.53%
53
2025/11/05
-3
0
-1
-4
5.13%
1.05%
16
2025/11/04
0
0
0
0
5.13%
0.26%
72
2025/11/03
3
0
0
3
5.13%
0.65%
48
2025/10/31
-5
0
1
-4
5.13%
0.90%
29
2025/10/30
-3
0
0
-3
5.14%
0.13%
32
2025/10/29
-1
0
0
-1
5.14%
1.52%
26
2025/10/28
-1
0
-2
-3
5.14%
0.64%
48
2025/10/27
-3
0
3
0
5.14%
0.63%
52
2025/10/23
-1
0
-6
-7
5.14%
2.71%
90
2025/10/22
0
0
0
0
5.15%
2.65%
1
2025/10/21
-1
0
0
-1
5.15%
0.25%
34
2025/10/20
-3
0
0
-3
5.15%
0.00%
71
2025/10/17
6
0
1
7
5.15%
1.00%
71
2025/10/16
-5
0
1
-4
5.14%
1.48%
82
2025/10/15
-4
0
1
-3
5.15%
0.12%
50
2025/10/14
4
0
-1
3
5.15%
0.87%
49
2025/10/13
12
0
4
16
5.15%
2.06%
55
2025/10/09
2
0
1
3
5.14%
0.12%
55
2025/10/08
17
0
-5
12
5.13%
0.73%
63
2025/10/07
8
0
0
8
5.12%
0.73%
78
2025/10/03
-1
0
-5
-6
5.11%
1.23%
26
2025/10/02
-9
0
0
-9
5.11%
1.81%
39
2025/10/01
3
0
1
4
5.12%
0.00%
123
2025/09/30
13
0
10
23
5.12%
0.00%
79
2025/09/26
1
0
0
1
5.10%
2.01%
96
2025/09/25
1
0
-2
-1
5.10%
1.07%
42
2025/09/24
0
0
7
7
5.10%
0.48%
133
2025/09/23
-8
0
-8
-16
5.10%
0.72%
135
2025/09/22
3
0
2
5
5.11%
0.24%
140
2025/09/19
7
0
0
7
5.11%
0.72%
86
2025/09/18
4
0
0
4
5.10%
1.07%
147
2025/09/17
-7
0
-1
-8
5.09%
1.69%
114
2025/09/16
3
0
8
11
5.10%
0.84%
75
2025/09/15
17
0
0
17
5.10%
1.88%
182
2025/09/12
-28
0
3
-25
5.08%
1.51%
675
2025/09/11
3
0
0
3
5.11%
9.94%
697
2025/09/10
6
0
1
7
5.11%
0.25%
145
2025/09/09
7
0
0
7
5.10%
1.63%
148
2025/09/08
-5
0
0
-5
5.09%
0.63%
100
2025/09/05
-1
0
4
3
5.10%
0.13%
76
2025/09/04
0
0
-5
-5
5.10%
3.11%
100
2025/09/03
11
0
0
11
5.10%
1.71%
50
2025/09/02
13
0
0
13
5.09%
0.13%
102
2025/09/01
-16
0
0
-16
5.08%
0.00%
52
2025/08/29
-2
0
0
-2
5.09%
0.13%
74
2025/08/28
-7
0
3
-4
5.09%
1.42%
108
2025/08/27
1
0
0
1
5.10%
1.45%
41
2025/08/26
-5
0
-1
-6
5.10%
0.65%
152
2025/08/25
13
0
-1
12
5.10%
1.79%
135
2025/08/22
-1
0
-1
-2
5.09%
0.64%
76
2025/08/21
-4
0
2
-2
5.09%
0.26%
38
2025/08/20
-7
0
2
-5
5.10%
1.14%
180
2025/08/19
17
0
-3
14
5.10%
0.25%
128
2025/08/18
-21
0
-1
-22
5.09%
2.23%
378
2025/08/15
-5
0
-1
-6
5.11%
1.58%
96
2025/08/14
13
0
1
14
5.11%
0.97%
88
2025/08/13
6
0
-1
5
5.10%
0.24%
85
2025/08/12
-1
0
6
5
5.09%
1.96%
75
2025/08/11
3
0
0
3
5.09%
0.61%
8
2025/08/08
17
0
8
25
5.09%
0.74%
43
2025/08/07
-10
0
0
-10
5.07%
1.69%
51
2025/08/06
7
0
-2
5
5.08%
0.24%
41
2025/08/05
2
0
3
5
5.08%
1.31%
58
2025/08/04
16
0
-6
10
5.08%
3.98%
73
2025/08/01
-5
0
1
-4
5.06%
0.12%
53
2025/07/31
2
0
0
2
5.06%
3.24%
63
2025/07/30
13
0
-3
10
5.06%
2.97%
66
2025/07/29
-3
0
0
-3
5.05%
2.88%
60
2025/07/28
-8
0
0
-8
5.05%
3.14%
115
2025/07/25
4
0
0
4
5.06%
0.12%
43
2025/07/24
-5
0
2
-3
5.06%
1.30%
40
2025/07/23
-1
0
5
4
5.06%
1.97%
42
2025/07/22
2
0
-2
0
5.06%
2.15%
85
2025/07/21
-9
0
2
-7
5.06%
1.01%
124
2025/07/18
17
0
-5
12
5.07%
5.93%
129
2025/07/17
2
0
-1
1
5.05%
0.72%
29
2025/07/16
6
0
0
6
5.05%
0.24%
55
2025/07/15
5
0
4
9
5.04%
2.21%
62
2025/07/14
5
0
-1
4
5.04%
0.00%
93
2025/07/11
-6
0
3
-3
5.03%
2.50%
119
2025/07/10
4
0
-1
3
5.04%
1.23%
141
2025/07/09
-12
0
1
-11
5.04%
4.91%
116
2025/07/08
34
0
-1
33
5.05%
0.43%
251
2025/07/07
-54
0
1
-53
5.01%
3.75%
499
2025/07/04
9
0
-1
8
5.07%
9.94%
663
2025/07/03
39
0
-6
33
5.06%
10.00%
192
2025/07/02
1
0
0
1
5.02%
0.13%
51
2025/07/01
12
0
0
12
5.02%
0.13%
41
2025/06/30
3
0
0
3
5.01%
1.70%
10
2025/06/27
11
0
-1
10
5.00%
0.13%
13
2025/06/26
-4
0
-2
-6
4.99%
0.13%
45
2025/06/25
2
0
0
2
5.00%
0.00%
14
2025/06/24
5
0
0
5
4.99%
0.66%
36
2025/06/23
-4
0
0
-4
4.99%
0.13%
12
2025/06/20
-6
0
0
-6
4.99%
0.39%
16
2025/06/19
-8
0
0
-8
5.00%
2.05%
60
2025/06/18
1
0
1
2
5.01%
0.26%
25
2025/06/17
7
0
3
10
5.01%
0.26%
30
2025/06/16
2
0
0
2
5.00%
1.38%
35
2025/06/13
-6
0
5
-1
5.00%
0.63%
59
2025/06/12
5
0
1
6
5.00%
0.25%
25
2025/06/11
1
0
0
1
5.00%
1.37%
22
2025/06/10
1
0
-5
-4
5.00%
0.75%
37
2025/06/09
-1
0
-2
-3
5.00%
2.18%
68
2025/06/06
-12
0
0
-12
5.00%
2.13%
86
2025/06/05
-4
0
0
-4
5.01%
0.38%
24
2025/06/04
41
0
0
41
5.01%
4.44%
204
2025/06/03
-5
0
-9
-14
4.97%
2.13%
125
2025/06/02
7
0
-2
5
4.98%
4.82%
82
2025/05/29
-1
0
-1
-2
4.97%
0.76%
68
2025/05/28
6
0
-3
3
4.97%
7.89%
193
2025/05/27
4
0
8
12
4.96%
2.93%
101
2025/05/26
18
0
0
18
4.96%
2.09%
87
2025/05/23
-9
0
2
-7
4.94%
1.84%
197
2025/05/22
3
0
12
15
4.95%
2.63%
81
2025/05/21
22
0
-4
18
4.95%
0.21%
81
2025/05/20
0
0
5
5
4.93%
5.11%
357
2025/05/19
24
0
0
24
4.93%
7.54%
307
2025/05/16
0
0
0
0
4.90%
1.98%
152
2025/05/15
0
0
0
0
4.90%
3.29%
194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
7.17
0.101.38%
3,537
華興
6164.TW
10.15
0.050.49%
187
聯合再生
3576.TW
6.49
0.060.92%
3,304
中環
2323.TW
9.53
0.020.21%
3,664
彩晶
6116.TW
7.34
0.121.61%
4,282

汽車產業漲跌排行

裕隆
2201.TW
43.35
3.909.89%
69,207
昭輝
1339.TW
45.85
1.954.44%
203
三陽工業
2206.TW
63.40
2.504.11%
2,536
裕日車
2227.TW
57.40
2.003.61%
188
英利-KY
2239.TW
29.70
1.003.48%
235

相關概念股

中國台商汽車組件
0.17%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。