瑞利

1512
13.750.55(3.85%)
收盤 | 2023/03/24 13:30 更新
157成交量
-本益比 (同業平均)
連2跌 (7.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    平→買 (1)
  • 投信
    0
    0
    0
    連22平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    0
    0
    0
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    0
    0
    0
    0
    6.11%
    3.85%
    157
  • 2023/03/23
    0
    0
    0
    0
    6.11%
    3.70%
    107
  • 2023/03/22
    0
    0
    0
    0
    6.11%
    1.02%
    76
  • 2023/03/21
    0
    0
    0
    0
    6.11%
    1.38%
    103
  • 2023/03/20
    0
    0
    0
    0
    6.11%
    3.33%
    58
  • 2023/03/17
    0
    0
    0
    0
    6.11%
    0.67%
    59
  • 2023/03/16
    0
    0
    0
    0
    6.11%
    2.61%
    134
  • 2023/03/15
    0
    0
    0
    0
    6.11%
    1.29%
    129
  • 2023/03/14
    1
    0
    0
    1
    6.11%
    3.13%
    174
  • 2023/03/13
    0
    0
    0
    0
    6.11%
    0.62%
    227
  • 2023/03/10
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/09
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/08
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/07
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/06
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/03
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/02
    0
    0
    0
    0
    6.11%
    3.57%
    0
  • 2023/03/01
    0
    0
    0
    0
    6.11%
    3.57%
    406
  • 2023/02/24
    16
    0
    0
    16
    6.11%
    2.61%
    607
  • 2023/02/23
    15
    0
    0
    15
    6.10%
    0.52%
    670
  • 2023/02/22
    13
    0
    0
    13
    6.10%
    0.00%
    688
  • 2023/02/21
    3
    0
    0
    3
    6.09%
    0.17%
    836
  • 2023/02/20
    0
    0
    0
    0
    6.09%
    2.66%
    685
  • 2023/02/17
    5
    0
    0
    5
    6.09%
    1.08%
    387
  • 2023/02/16
    0
    0
    0
    0
    6.09%
    3.13%
    394
  • 2023/02/15
    0
    0
    0
    0
    6.09%
    1.87%
    769
  • 2023/02/14
    0
    0
    0
    0
    6.09%
    2.17%
    377
  • 2023/02/13
    0
    0
    0
    0
    6.09%
    2.04%
    1,077
  • 2023/02/10
    0
    0
    0
    0
    6.09%
    0.51%
    553
  • 2023/02/09
    0
    0
    0
    0
    6.09%
    2.50%
    747
  • 2023/02/08
    0
    0
    0
    0
    6.09%
    3.23%
    746
  • 2023/02/07
    -170
    0
    0
    -170
    6.09%
    1.64%
    864
  • 2023/02/06
    -80
    0
    0
    -80
    6.15%
    1.67%
    1,501
  • 2023/02/03
    0
    0
    0
    0
    6.18%
    7.72%
    1,377
  • 2023/02/02
    150
    0
    0
    150
    6.18%
    9.86%
    1,319
  • 2023/02/01
    50
    0
    0
    50
    6.13%
    1.40%
    359
  • 2023/01/31
    50
    0
    0
    50
    6.11%
    2.04%
    291
  • 2023/01/30
    0
    0
    0
    0
    6.09%
    1.66%
    372
  • 2023/01/17
    0
    0
    0
    0
    6.09%
    1.43%
    434
  • 2023/01/16
    0
    0
    0
    0
    6.09%
    0.00%
    353
  • 2023/01/13
    0
    0
    0
    0
    6.09%
    0.82%
    325
  • 2023/01/12
    0
    0
    0
    0
    6.09%
    1.02%
    254
  • 2023/01/11
    0
    0
    0
    0
    6.09%
    0.81%
    202
  • 2023/01/10
    0
    0
    0
    0
    6.09%
    0.82%
    243
  • 2023/01/09
    0
    0
    0
    0
    6.09%
    1.61%
    244
  • 2023/01/06
    0
    0
    0
    0
    6.09%
    3.53%
    286
  • 2023/01/05
    0
    0
    0
    0
    6.09%
    0.21%
    204
  • 2023/01/04
    0
    0
    0
    0
    6.09%
    2.13%
    130
  • 2023/01/03
    0
    0
    0
    0
    6.09%
    2.08%
    199
  • 2022/12/30
    -7
    0
    0
    -7
    6.09%
    3.81%
    573
  • 2022/12/29
    -25
    0
    0
    -25
    6.09%
    3.11%
    214
  • 2022/12/28
    -118
    0
    0
    -118
    6.10%
    0.98%
    407
  • 2022/12/27
    -60
    0
    0
    -60
    6.15%
    5.15%
    669
  • 2022/12/26
    -110
    0
    0
    -110
    6.17%
    3.41%
    273
  • 2022/12/23
    -100
    0
    0
    -100
    6.21%
    1.26%
    433
  • 2022/12/22
    -141
    0
    0
    -141
    6.24%
    1.04%
    538
  • 2022/12/21
    -220
    0
    0
    -220
    6.30%
    0.00%
    819
  • 2022/12/20
    -300
    0
    0
    -300
    6.38%
    9.94%
    2,365
  • 2022/12/19
    0
    0
    0
    0
    6.49%
    9.90%
    2,556
  • 2022/12/16
    0
    0
    0
    0
    6.49%
    9.98%
    2,449
  • 2022/12/15
    0
    0
    0
    0
    6.49%
    9.98%
    1,042
  • 2022/12/14
    0
    0
    0
    0
    6.49%
    9.86%
    1,144
  • 2022/12/13
    0
    0
    0
    0
    6.49%
    9.94%
    594
  • 2022/12/12
    0
    0
    0
    0
    6.49%
    1.19%
    84
  • 2022/12/09
    0
    0
    0
    0
    6.49%
    0.00%
    99
  • 2022/12/08
    0
    0
    0
    0
    6.49%
    0.88%
    102
  • 2022/12/07
    0
    0
    0
    0
    6.49%
    3.42%
    137
  • 2022/12/06
    0
    0
    0
    0
    6.49%
    0.57%
    266
  • 2022/12/05
    0
    0
    0
    0
    6.49%
    0.00%
    161
  • 2022/12/02
    0
    0
    0
    0
    6.49%
    2.92%
    141
  • 2022/12/01
    0
    0
    0
    0
    6.49%
    1.78%
    83
  • 2022/11/30
    0
    0
    0
    0
    6.49%
    0.90%
    104
  • 2022/11/29
    0
    0
    0
    0
    6.49%
    2.77%
    60
  • 2022/11/28
    0
    0
    0
    0
    6.49%
    1.25%
    88
  • 2022/11/25
    0
    0
    0
    0
    6.49%
    1.23%
    145
  • 2022/11/24
    0
    0
    0
    0
    6.49%
    0.00%
    197
  • 2022/11/23
    0
    0
    0
    0
    6.49%
    1.22%
    163
  • 2022/11/22
    0
    0
    0
    0
    6.49%
    1.20%
    105
  • 2022/11/21
    0
    0
    0
    0
    6.49%
    0.00%
    142
  • 2022/11/18
    0
    0
    0
    0
    6.49%
    2.15%
    143
  • 2022/11/17
    0
    0
    0
    0
    6.49%
    1.24%
    236
  • 2022/11/16
    0
    0
    0
    0
    6.49%
    8.00%
    496
  • 2022/11/15
    0
    0
    0
    0
    6.49%
    0.00%
    107
  • 2022/11/14
    0
    0
    0
    0
    6.49%
    0.00%
    204
  • 2022/11/11
    0
    0
    0
    0
    6.49%
    3.31%
    212
  • 2022/11/10
    0
    0
    0
    0
    6.49%
    1.09%
    307
  • 2022/11/09
    -1
    0
    0
    -1
    6.49%
    0.00%
    13
  • 2022/11/08
    0
    0
    0
    0
    6.49%
    0.27%
    82
  • 2022/11/07
    0
    0
    0
    0
    6.49%
    0.27%
    35
  • 2022/11/04
    0
    0
    0
    0
    6.49%
    1.08%
    85
  • 2022/11/03
    0
    0
    0
    0
    6.49%
    1.07%
    84
  • 2022/11/02
    0
    0
    0
    0
    6.49%
    1.63%
    60
  • 2022/11/01
    0
    0
    0
    0
    6.49%
    0.00%
    27
  • 2022/10/31
    0
    0
    0
    0
    6.49%
    0.82%
    110
  • 2022/10/28
    0
    0
    0
    0
    6.49%
    1.88%
    62
  • 2022/10/27
    0
    0
    0
    0
    6.49%
    0.27%
    107
  • 2022/10/26
    0
    0
    0
    0
    6.49%
    2.75%
    95
  • 2022/10/25
    0
    0
    0
    0
    6.49%
    0.28%
    48
  • 2022/10/24
    0
    0
    0
    0
    6.98%
    5.24%
    140
  • 2022/10/21
    0
    0
    0
    0
    6.98%
    0.78%
    143
  • 2022/10/20
    0
    0
    0
    0
    6.98%
    3.75%
    271
  • 2022/10/19
    0
    0
    0
    0
    6.98%
    6.38%
    462
  • 2022/10/18
    0
    0
    0
    0
    6.98%
    9.94%
    394
  • 2022/10/17
    0
    0
    0
    0
    6.98%
    2.29%
    47
  • 2022/10/14
    0
    0
    0
    0
    6.98%
    1.41%
    127
  • 2022/10/13
    0
    0
    0
    0
    6.98%
    1.43%
    119
  • 2022/10/12
    0
    0
    0
    0
    6.98%
    2.64%
    158
  • 2022/10/11
    0
    0
    0
    0
    6.98%
    3.33%
    145
  • 2022/10/07
    0
    0
    0
    0
    6.98%
    3.23%
    158
  • 2022/10/06
    0
    0
    0
    0
    6.98%
    2.01%
    56
  • 2022/10/05
    0
    0
    0
    0
    6.98%
    0.57%
    71
  • 2022/10/04
    0
    0
    0
    0
    6.98%
    0.85%
    61
  • 2022/10/03
    0
    0
    0
    0
    6.98%
    0.86%
    207
  • 2022/09/30
    0
    0
    0
    0
    6.98%
    1.45%
    63
  • 2022/09/29
    0
    0
    0
    0
    6.98%
    3.09%
    261
  • 2022/09/28
    0
    0
    0
    0
    6.98%
    8.87%
    488
  • 2022/09/27
    0
    0
    0
    0
    6.98%
    2.19%
    65
  • 2022/09/26
    0
    0
    0
    0
    6.98%
    3.03%
    95
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 無敵
    8201.TW
    14.05
    0.554.07%
    2,353
  • 麗正
    2302.TW
    22.30
    1.054.94%
    11,109
  • 新漢
    8234.TWO
    45.00
    1.352.91%
    11,469
  • 茂矽
    2342.TW
    43.40
    1.353.02%
    4,004
  • 星通
    3025.TW
    25.70
    1.154.68%
    9,183
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。