瑞利

1512

汽車

13.750.55(3.85%)

收盤 | 2023/03/24 13:30 更新

157成交量

-本益比 (同業平均)

連2跌 (7.41%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→買 (1)
投信
0
0
0
連22平 (0)
自營商
0
0
0
連22平 (0)
三大法人
0
0
0
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
0
0
0
0
6.11%
3.85%
157
2023/03/23
0
0
0
0
6.11%
3.70%
107
2023/03/22
0
0
0
0
6.11%
1.02%
76
2023/03/21
0
0
0
0
6.11%
1.38%
103
2023/03/20
0
0
0
0
6.11%
3.33%
58
2023/03/17
0
0
0
0
6.11%
0.67%
59
2023/03/16
0
0
0
0
6.11%
2.61%
134
2023/03/15
0
0
0
0
6.11%
1.29%
129
2023/03/14
1
0
0
1
6.11%
3.13%
174
2023/03/13
0
0
0
0
6.11%
0.62%
227
2023/03/10
0
0
0
0
6.11%
3.57%
0
2023/03/09
0
0
0
0
6.11%
3.57%
0
2023/03/08
0
0
0
0
6.11%
3.57%
0
2023/03/07
0
0
0
0
6.11%
3.57%
0
2023/03/06
0
0
0
0
6.11%
3.57%
0
2023/03/03
0
0
0
0
6.11%
3.57%
0
2023/03/02
0
0
0
0
6.11%
3.57%
0
2023/03/01
0
0
0
0
6.11%
3.57%
406
2023/02/24
16
0
0
16
6.11%
2.61%
607
2023/02/23
15
0
0
15
6.10%
0.52%
670
2023/02/22
13
0
0
13
6.10%
0.00%
688
2023/02/21
3
0
0
3
6.09%
0.17%
836
2023/02/20
0
0
0
0
6.09%
2.66%
685
2023/02/17
5
0
0
5
6.09%
1.08%
387
2023/02/16
0
0
0
0
6.09%
3.13%
394
2023/02/15
0
0
0
0
6.09%
1.87%
769
2023/02/14
0
0
0
0
6.09%
2.17%
377
2023/02/13
0
0
0
0
6.09%
2.04%
1,077
2023/02/10
0
0
0
0
6.09%
0.51%
553
2023/02/09
0
0
0
0
6.09%
2.50%
747
2023/02/08
0
0
0
0
6.09%
3.23%
746
2023/02/07
-170
0
0
-170
6.09%
1.64%
864
2023/02/06
-80
0
0
-80
6.15%
1.67%
1,501
2023/02/03
0
0
0
0
6.18%
7.72%
1,377
2023/02/02
150
0
0
150
6.18%
9.86%
1,319
2023/02/01
50
0
0
50
6.13%
1.40%
359
2023/01/31
50
0
0
50
6.11%
2.04%
291
2023/01/30
0
0
0
0
6.09%
1.66%
372
2023/01/17
0
0
0
0
6.09%
1.43%
434
2023/01/16
0
0
0
0
6.09%
0.00%
353
2023/01/13
0
0
0
0
6.09%
0.82%
325
2023/01/12
0
0
0
0
6.09%
1.02%
254
2023/01/11
0
0
0
0
6.09%
0.81%
202
2023/01/10
0
0
0
0
6.09%
0.82%
243
2023/01/09
0
0
0
0
6.09%
1.61%
244
2023/01/06
0
0
0
0
6.09%
3.53%
286
2023/01/05
0
0
0
0
6.09%
0.21%
204
2023/01/04
0
0
0
0
6.09%
2.13%
130
2023/01/03
0
0
0
0
6.09%
2.08%
199
2022/12/30
-7
0
0
-7
6.09%
3.81%
573
2022/12/29
-25
0
0
-25
6.09%
3.11%
214
2022/12/28
-118
0
0
-118
6.10%
0.98%
407
2022/12/27
-60
0
0
-60
6.15%
5.15%
669
2022/12/26
-110
0
0
-110
6.17%
3.41%
273
2022/12/23
-100
0
0
-100
6.21%
1.26%
433
2022/12/22
-141
0
0
-141
6.24%
1.04%
538
2022/12/21
-220
0
0
-220
6.30%
0.00%
819
2022/12/20
-300
0
0
-300
6.38%
9.94%
2,365
2022/12/19
0
0
0
0
6.49%
9.90%
2,556
2022/12/16
0
0
0
0
6.49%
9.98%
2,449
2022/12/15
0
0
0
0
6.49%
9.98%
1,042
2022/12/14
0
0
0
0
6.49%
9.86%
1,144
2022/12/13
0
0
0
0
6.49%
9.94%
594
2022/12/12
0
0
0
0
6.49%
1.19%
84
2022/12/09
0
0
0
0
6.49%
0.00%
99
2022/12/08
0
0
0
0
6.49%
0.88%
102
2022/12/07
0
0
0
0
6.49%
3.42%
137
2022/12/06
0
0
0
0
6.49%
0.57%
266
2022/12/05
0
0
0
0
6.49%
0.00%
161
2022/12/02
0
0
0
0
6.49%
2.92%
141
2022/12/01
0
0
0
0
6.49%
1.78%
83
2022/11/30
0
0
0
0
6.49%
0.90%
104
2022/11/29
0
0
0
0
6.49%
2.77%
60
2022/11/28
0
0
0
0
6.49%
1.25%
88
2022/11/25
0
0
0
0
6.49%
1.23%
145
2022/11/24
0
0
0
0
6.49%
0.00%
197
2022/11/23
0
0
0
0
6.49%
1.22%
163
2022/11/22
0
0
0
0
6.49%
1.20%
105
2022/11/21
0
0
0
0
6.49%
0.00%
142
2022/11/18
0
0
0
0
6.49%
2.15%
143
2022/11/17
0
0
0
0
6.49%
1.24%
236
2022/11/16
0
0
0
0
6.49%
8.00%
496
2022/11/15
0
0
0
0
6.49%
0.00%
107
2022/11/14
0
0
0
0
6.49%
0.00%
204
2022/11/11
0
0
0
0
6.49%
3.31%
212
2022/11/10
0
0
0
0
6.49%
1.09%
307
2022/11/09
-1
0
0
-1
6.49%
0.00%
13
2022/11/08
0
0
0
0
6.49%
0.27%
82
2022/11/07
0
0
0
0
6.49%
0.27%
35
2022/11/04
0
0
0
0
6.49%
1.08%
85
2022/11/03
0
0
0
0
6.49%
1.07%
84
2022/11/02
0
0
0
0
6.49%
1.63%
60
2022/11/01
0
0
0
0
6.49%
0.00%
27
2022/10/31
0
0
0
0
6.49%
0.82%
110
2022/10/28
0
0
0
0
6.49%
1.88%
62
2022/10/27
0
0
0
0
6.49%
0.27%
107
2022/10/26
0
0
0
0
6.49%
2.75%
95
2022/10/25
0
0
0
0
6.49%
0.28%
48
2022/10/24
0
0
0
0
6.98%
5.24%
140
2022/10/21
0
0
0
0
6.98%
0.78%
143
2022/10/20
0
0
0
0
6.98%
3.75%
271
2022/10/19
0
0
0
0
6.98%
6.38%
462
2022/10/18
0
0
0
0
6.98%
9.94%
394
2022/10/17
0
0
0
0
6.98%
2.29%
47
2022/10/14
0
0
0
0
6.98%
1.41%
127
2022/10/13
0
0
0
0
6.98%
1.43%
119
2022/10/12
0
0
0
0
6.98%
2.64%
158
2022/10/11
0
0
0
0
6.98%
3.33%
145
2022/10/07
0
0
0
0
6.98%
3.23%
158
2022/10/06
0
0
0
0
6.98%
2.01%
56
2022/10/05
0
0
0
0
6.98%
0.57%
71
2022/10/04
0
0
0
0
6.98%
0.85%
61
2022/10/03
0
0
0
0
6.98%
0.86%
207
2022/09/30
0
0
0
0
6.98%
1.45%
63
2022/09/29
0
0
0
0
6.98%
3.09%
261
2022/09/28
0
0
0
0
6.98%
8.87%
488
2022/09/27
0
0
0
0
6.98%
2.19%
65
2022/09/26
0
0
0
0
6.98%
3.03%
95

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

無敵
8201.TW
14.05
0.554.07%
2,353
麗正
2302.TW
22.30
1.054.94%
11,109
新漢
8234.TWO
45.00
1.352.91%
11,469
茂矽
2342.TW
43.40
1.353.02%
4,004
星通
3025.TW
25.70
1.154.68%
9,183

汽車產業漲跌排行

聯嘉
6288.TW
33.00
3.0010.00%
23,199
大億
1521.TW
39.70
1.854.89%
173
麗清
3346.TW
44.40
1.553.62%
6,458
帝寶
6605.TW
93.10
2.903.22%
1,636
為升
2231.TW
177.50
4.502.60%
1,971

相關概念股

中國台商汽車組件
0.80%
6.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。