瑞利

1512
8.860.00(0.00%)
收盤 | 2024/06/21 13:30 更新
102成交量
-本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    連2買 (7)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    0
    0
    連50平 (0)
  • 三大法人
    3
    0
    3
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    3
    0
    0
    3
    4.97%
    0.00%
    102
  • 2024/06/20
    4
    0
    0
    4
    4.97%
    1.56%
    45
  • 2024/06/19
    0
    0
    0
    0
    4.96%
    1.32%
    6
  • 2024/06/18
    -2
    0
    0
    -2
    4.96%
    0.65%
    19
  • 2024/06/17
    -1
    0
    0
    -1
    4.96%
    2.00%
    45
  • 2024/06/14
    2
    0
    0
    2
    4.96%
    4.05%
    38
  • 2024/06/13
    1
    0
    0
    1
    4.96%
    2.81%
    36
  • 2024/06/12
    -3
    0
    0
    -3
    4.96%
    0.00%
    41
  • 2024/06/11
    2
    0
    0
    2
    4.96%
    1.71%
    45
  • 2024/06/07
    10
    0
    0
    10
    4.96%
    1.74%
    156
  • 2024/06/06
    -1
    0
    0
    -1
    4.95%
    0.58%
    31
  • 2024/06/05
    3
    0
    0
    3
    4.95%
    5.32%
    247
  • 2024/06/04
    0
    0
    0
    0
    4.95%
    2.38%
    84
  • 2024/06/03
    -6
    0
    0
    -6
    4.95%
    1.91%
    172
  • 2024/05/31
    -4
    0
    0
    -4
    4.96%
    0.42%
    42
  • 2024/05/30
    -2
    0
    0
    -2
    4.96%
    0.84%
    32
  • 2024/05/29
    -5
    0
    0
    -5
    4.96%
    2.03%
    29
  • 2024/05/28
    2
    0
    0
    2
    4.97%
    3.01%
    136
  • 2024/05/27
    1
    0
    0
    1
    4.97%
    2.13%
    65
  • 2024/05/24
    0
    0
    0
    0
    4.96%
    0.10%
    9
  • 2024/05/23
    0
    0
    0
    0
    4.96%
    0.20%
    22
  • 2024/05/22
    0
    0
    0
    0
    4.96%
    1.12%
    45
  • 2024/05/21
    0
    0
    0
    0
    4.96%
    1.01%
    20
  • 2024/05/20
    0
    0
    0
    0
    4.96%
    0.20%
    65
  • 2024/05/17
    0
    0
    0
    0
    4.96%
    1.40%
    43
  • 2024/05/16
    0
    0
    0
    0
    4.96%
    0.00%
    51
  • 2024/05/15
    0
    0
    0
    0
    4.96%
    0.00%
    21
  • 2024/05/14
    0
    0
    0
    0
    4.96%
    0.00%
    7
  • 2024/05/13
    9
    0
    0
    9
    4.96%
    1.96%
    44
  • 2024/05/10
    -2
    0
    0
    -2
    4.96%
    0.00%
    40
  • 2024/05/09
    0
    0
    0
    0
    4.96%
    0.00%
    11
  • 2024/05/08
    0
    0
    0
    0
    4.96%
    0.49%
    14
  • 2024/05/07
    0
    0
    0
    0
    4.96%
    0.00%
    17
  • 2024/05/06
    -2
    0
    0
    -2
    4.96%
    0.00%
    48
  • 2024/05/03
    -1,159
    0
    0
    -1,159
    4.96%
    0.00%
    1,202
  • 2024/05/02
    4
    0
    0
    4
    6.14%
    1.93%
    110
  • 2024/04/30
    0
    0
    0
    0
    6.14%
    2.36%
    48
  • 2024/04/29
    0
    0
    0
    0
    6.14%
    1.92%
    47
  • 2024/04/26
    -1
    0
    0
    -1
    6.14%
    1.89%
    60
  • 2024/04/25
    -2
    0
    0
    -2
    6.14%
    0.00%
    24
  • 2024/04/24
    0
    0
    0
    0
    6.14%
    0.00%
    13
  • 2024/04/23
    0
    0
    0
    0
    6.14%
    2.91%
    29
  • 2024/04/22
    1
    0
    0
    1
    6.14%
    1.48%
    51
  • 2024/04/19
    0
    0
    0
    0
    6.14%
    0.49%
    31
  • 2024/04/18
    2
    0
    0
    2
    6.14%
    1.45%
    35
  • 2024/04/17
    5
    0
    0
    5
    6.14%
    0.98%
    43
  • 2024/04/16
    1
    0
    0
    1
    6.13%
    0.97%
    10
  • 2024/04/15
    0
    0
    0
    0
    6.13%
    0.49%
    36
  • 2024/04/12
    1
    0
    0
    1
    6.13%
    0.48%
    30
  • 2024/04/11
    0
    0
    0
    0
    6.13%
    2.36%
    36
  • 2024/04/10
    0
    0
    0
    0
    6.13%
    0.00%
    18
  • 2024/04/09
    -1
    0
    0
    -1
    6.13%
    0.95%
    40
  • 2024/04/08
    0
    0
    0
    0
    6.13%
    0.94%
    10
  • 2024/04/03
    3
    0
    0
    3
    6.13%
    0.47%
    39
  • 2024/04/02
    3
    0
    0
    3
    6.13%
    1.86%
    17
  • 2024/04/01
    -1
    0
    0
    -1
    6.12%
    1.90%
    24
  • 2024/03/29
    9
    0
    0
    9
    6.12%
    2.31%
    25
  • 2024/03/28
    0
    0
    0
    0
    6.12%
    0.46%
    15
  • 2024/03/27
    1
    0
    0
    1
    6.12%
    0.46%
    53
  • 2024/03/26
    0
    0
    0
    0
    6.11%
    0.93%
    27
  • 2024/03/25
    3
    0
    0
    3
    6.11%
    4.46%
    29
  • 2024/03/22
    0
    0
    0
    0
    6.11%
    0.44%
    11
  • 2024/03/21
    0
    0
    0
    0
    6.11%
    1.35%
    6
  • 2024/03/20
    0
    0
    0
    0
    6.11%
    2.20%
    14
  • 2024/03/19
    0
    0
    0
    0
    6.11%
    0.44%
    24
  • 2024/03/18
    -5
    0
    0
    -5
    6.11%
    8.57%
    191
  • 2024/03/15
    -2
    0
    0
    -2
    6.12%
    2.78%
    29
  • 2024/03/14
    -7
    0
    0
    -7
    6.12%
    4.85%
    47
  • 2024/03/13
    -9
    0
    0
    -9
    6.13%
    3.18%
    230
  • 2024/03/12
    -1
    0
    0
    -1
    6.13%
    10.00%
    173
  • 2024/03/11
    -1
    0
    0
    -1
    6.14%
    0.00%
    25
  • 2024/03/08
    0
    0
    0
    0
    6.14%
    0.99%
    101
  • 2024/03/07
    0
    0
    0
    0
    6.14%
    3.81%
    61
  • 2024/03/06
    1
    0
    0
    1
    6.14%
    4.48%
    99
  • 2024/03/05
    6
    0
    0
    6
    6.14%
    7.37%
    181
  • 2024/03/04
    2
    0
    0
    2
    6.13%
    0.00%
    23
  • 2024/03/01
    0
    0
    0
    0
    6.13%
    0.93%
    32
  • 2024/02/29
    0
    0
    0
    0
    6.13%
    2.27%
    50
  • 2024/02/27
    -2
    0
    0
    -2
    6.13%
    0.00%
    22
  • 2024/02/26
    0
    0
    0
    0
    6.13%
    0.00%
    12
  • 2024/02/23
    0
    0
    0
    0
    6.13%
    1.85%
    73
  • 2024/02/22
    -3
    0
    0
    -3
    6.13%
    3.57%
    91
  • 2024/02/21
    0
    0
    0
    0
    6.13%
    2.61%
    70
  • 2024/02/20
    0
    0
    0
    0
    6.13%
    0.00%
    79
  • 2024/02/19
    0
    0
    0
    0
    6.13%
    3.36%
    58
  • 2024/02/16
    0
    0
    0
    0
    6.13%
    0.42%
    26
  • 2024/02/15
    -1
    0
    0
    -1
    6.13%
    0.42%
    7
  • 2024/02/05
    -2
    0
    0
    -2
    6.13%
    0.42%
    15
  • 2024/02/02
    -1
    0
    0
    -1
    6.14%
    2.60%
    11
  • 2024/02/01
    0
    0
    0
    0
    6.14%
    2.12%
    10
  • 2024/01/31
    0
    0
    0
    0
    6.14%
    1.67%
    17
  • 2024/01/30
    2
    0
    0
    2
    6.14%
    1.69%
    20
  • 2024/01/29
    0
    0
    0
    0
    6.13%
    0.43%
    24
  • 2024/01/26
    0
    0
    0
    0
    6.13%
    0.86%
    14
  • 2024/01/25
    0
    0
    0
    0
    6.13%
    0.00%
    11
  • 2024/01/24
    0
    0
    0
    0
    6.13%
    3.56%
    60
  • 2024/01/23
    0
    0
    0
    0
    6.13%
    3.43%
    12
  • 2024/01/22
    0
    0
    0
    0
    6.13%
    3.56%
    31
  • 2024/01/19
    1
    0
    0
    1
    6.13%
    3.02%
    37
  • 2024/01/18
    1
    0
    0
    1
    6.13%
    0.87%
    12
  • 2024/01/17
    1
    0
    0
    1
    6.13%
    2.54%
    32
  • 2024/01/16
    0
    0
    0
    0
    6.13%
    0.42%
    25
  • 2024/01/15
    -2
    0
    0
    -2
    6.13%
    2.47%
    14
  • 2024/01/12
    0
    0
    0
    0
    6.13%
    1.67%
    20
  • 2024/01/11
    1
    0
    0
    1
    6.13%
    0.42%
    28
  • 2024/01/10
    0
    0
    0
    0
    6.13%
    0.41%
    4
  • 2024/01/09
    0
    0
    0
    0
    6.13%
    0.00%
    8
  • 2024/01/08
    0
    0
    0
    0
    6.13%
    0.00%
    13
  • 2024/01/05
    0
    0
    0
    0
    6.13%
    0.00%
    10
  • 2024/01/04
    2
    0
    0
    2
    6.13%
    0.00%
    33
  • 2024/01/03
    2
    0
    0
    2
    6.13%
    2.03%
    29
  • 2024/01/02
    -3
    0
    0
    -3
    6.13%
    0.82%
    19
  • 2023/12/29
    0
    0
    0
    0
    6.13%
    0.81%
    20
  • 2023/12/28
    1
    0
    0
    1
    6.13%
    0.00%
    23
  • 2023/12/27
    3
    0
    0
    3
    6.13%
    0.00%
    30
  • 2023/12/26
    0
    0
    0
    0
    6.13%
    0.00%
    24
  • 2023/12/25
    0
    0
    0
    0
    6.13%
    0.82%
    21
  • 2023/12/22
    0
    0
    0
    0
    6.13%
    0.00%
    18
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。