瑞利

1512
汽車
7.080.07(0.98%)
收盤 | 2024/10/08 13:19 更新
9成交量
-本益比 (同業平均)
跌→漲 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2賣 (-20)
  • 投信
    0
    0
    0
    連53平 (0)
  • 自營商
    0
    0
    0
    連53平 (0)
  • 三大法人
    0
    0
    0
    連2賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/07
    0
    0
    0
    0
    4.95%
    0.70%
    44
  • 2024/10/04
    -19
    0
    0
    -19
    4.95%
    1.39%
    20
  • 2024/10/01
    -1
    0
    0
    -1
    4.97%
    0.28%
    15
  • 2024/09/30
    0
    0
    0
    0
    4.97%
    0.28%
    15
  • 2024/09/27
    0
    0
    0
    0
    4.97%
    0.00%
    3
  • 2024/09/26
    0
    0
    0
    0
    4.97%
    0.69%
    3
  • 2024/09/25
    0
    0
    0
    0
    4.97%
    1.83%
    34
  • 2024/09/24
    0
    0
    0
    0
    4.97%
    0.84%
    4
  • 2024/09/23
    0
    0
    0
    0
    4.97%
    0.42%
    74
  • 2024/09/20
    29
    0
    0
    29
    4.97%
    2.57%
    114
  • 2024/09/19
    8
    0
    0
    8
    4.94%
    0.14%
    20
  • 2024/09/18
    3
    0
    0
    3
    4.93%
    0.81%
    11
  • 2024/09/16
    0
    0
    0
    0
    4.93%
    0.00%
    77
  • 2024/09/13
    1
    0
    0
    1
    4.93%
    1.32%
    12
  • 2024/09/12
    0
    0
    0
    0
    4.93%
    1.18%
    13
  • 2024/09/11
    0
    0
    0
    0
    4.93%
    0.13%
    13
  • 2024/09/10
    0
    0
    0
    0
    4.93%
    2.82%
    13
  • 2024/09/09
    1
    0
    0
    1
    4.93%
    1.98%
    13
  • 2024/09/06
    0
    0
    0
    0
    4.93%
    2.19%
    37
  • 2024/09/05
    1
    0
    0
    1
    4.93%
    2.78%
    8
  • 2024/09/04
    -1
    0
    0
    -1
    4.93%
    1.56%
    26
  • 2024/09/03
    0
    0
    0
    0
    4.93%
    0.00%
    18
  • 2024/09/02
    0
    0
    0
    0
    4.93%
    1.41%
    20
  • 2024/08/30
    -1
    0
    0
    -1
    4.93%
    2.37%
    67
  • 2024/08/29
    3
    0
    0
    3
    4.93%
    2.56%
    50
  • 2024/08/28
    1
    0
    0
    1
    4.93%
    2.50%
    77
  • 2024/08/27
    0
    0
    0
    0
    4.92%
    2.79%
    70
  • 2024/08/26
    -14
    0
    0
    -14
    4.92%
    0.24%
    80
  • 2024/08/23
    -39
    0
    0
    -39
    4.94%
    8.55%
    238
  • 2024/08/22
    8
    0
    0
    8
    4.98%
    9.99%
    127
  • 2024/08/21
    0
    0
    0
    0
    4.97%
    2.81%
    121
  • 2024/08/20
    0
    0
    0
    0
    4.97%
    2.47%
    12
  • 2024/08/19
    0
    0
    0
    0
    4.97%
    0.82%
    11
  • 2024/08/16
    0
    0
    0
    0
    4.97%
    0.68%
    42
  • 2024/08/15
    3
    0
    0
    3
    4.97%
    2.82%
    41
  • 2024/08/14
    10
    0
    0
    10
    4.97%
    2.47%
    47
  • 2024/08/13
    0
    0
    0
    0
    4.96%
    3.26%
    32
  • 2024/08/12
    1
    0
    0
    1
    4.96%
    0.98%
    30
  • 2024/08/09
    -7
    0
    0
    -7
    4.96%
    0.00%
    55
  • 2024/08/08
    -7
    0
    0
    -7
    4.96%
    2.47%
    41
  • 2024/08/07
    -1
    0
    0
    -1
    4.97%
    0.00%
    67
  • 2024/08/06
    1
    0
    0
    1
    4.97%
    8.52%
    106
  • 2024/08/05
    8
    0
    0
    8
    4.97%
    0.25%
    162
  • 2024/08/02
    0
    0
    0
    0
    4.96%
    0.12%
    33
  • 2024/08/01
    -1
    0
    0
    -1
    4.96%
    2.67%
    13
  • 2024/07/31
    -1
    0
    0
    -1
    4.96%
    0.00%
    15
  • 2024/07/30
    0
    0
    0
    0
    4.96%
    0.24%
    25
  • 2024/07/29
    0
    0
    0
    0
    4.96%
    0.61%
    5
  • 2024/07/26
    -3
    0
    0
    -3
    4.96%
    0.12%
    37
  • 2024/07/23
    -5
    0
    0
    -5
    4.97%
    1.79%
    66
  • 2024/07/22
    -1
    0
    0
    -1
    4.97%
    0.00%
    72
  • 2024/07/19
    0
    0
    0
    0
    4.97%
    0.48%
    14
  • 2024/07/18
    0
    0
    0
    0
    4.97%
    0.60%
    14
  • 2024/07/17
    0
    0
    0
    0
    4.97%
    0.00%
    55
  • 2024/07/16
    2
    0
    0
    2
    4.97%
    0.60%
    45
  • 2024/07/15
    1
    0
    0
    1
    4.97%
    0.47%
    35
  • 2024/07/12
    7
    0
    0
    7
    4.97%
    0.48%
    61
  • 2024/07/11
    11
    0
    0
    11
    4.96%
    1.82%
    82
  • 2024/07/10
    -4
    0
    0
    -4
    4.95%
    1.43%
    79
  • 2024/07/09
    1
    0
    0
    1
    4.96%
    2.45%
    46
  • 2024/07/08
    0
    0
    0
    0
    4.96%
    2.26%
    73
  • 2024/07/05
    0
    0
    0
    0
    4.96%
    0.12%
    35
  • 2024/07/04
    0
    0
    0
    0
    4.96%
    0.24%
    64
  • 2024/07/03
    6
    0
    0
    6
    4.96%
    1.08%
    33
  • 2024/07/02
    0
    0
    0
    0
    4.95%
    1.77%
    32
  • 2024/07/01
    -3
    0
    0
    -3
    4.95%
    0.36%
    57
  • 2024/06/28
    0
    0
    0
    0
    4.95%
    0.59%
    77
  • 2024/06/27
    -1
    0
    0
    -1
    4.95%
    0.00%
    32
  • 2024/06/26
    -6
    0
    0
    -6
    4.95%
    1.39%
    55
  • 2024/06/25
    -4
    0
    0
    -4
    4.96%
    0.69%
    60
  • 2024/06/24
    -5
    0
    0
    -5
    4.96%
    2.03%
    39
  • 2024/06/21
    3
    0
    0
    3
    4.97%
    0.00%
    102
  • 2024/06/20
    4
    0
    0
    4
    4.97%
    1.56%
    45
  • 2024/06/19
    0
    0
    0
    0
    4.96%
    1.32%
    6
  • 2024/06/18
    -2
    0
    0
    -2
    4.96%
    0.65%
    19
  • 2024/06/17
    -1
    0
    0
    -1
    4.96%
    2.00%
    45
  • 2024/06/14
    2
    0
    0
    2
    4.96%
    4.05%
    38
  • 2024/06/13
    1
    0
    0
    1
    4.96%
    2.81%
    36
  • 2024/06/12
    -3
    0
    0
    -3
    4.96%
    0.00%
    41
  • 2024/06/11
    2
    0
    0
    2
    4.96%
    1.71%
    45
  • 2024/06/07
    10
    0
    0
    10
    4.96%
    1.74%
    156
  • 2024/06/06
    -1
    0
    0
    -1
    4.95%
    0.58%
    31
  • 2024/06/05
    3
    0
    0
    3
    4.95%
    5.32%
    247
  • 2024/06/04
    0
    0
    0
    0
    4.95%
    2.38%
    84
  • 2024/06/03
    -6
    0
    0
    -6
    4.95%
    1.91%
    172
  • 2024/05/31
    -4
    0
    0
    -4
    4.96%
    0.42%
    42
  • 2024/05/30
    -2
    0
    0
    -2
    4.96%
    0.84%
    32
  • 2024/05/29
    -5
    0
    0
    -5
    4.96%
    2.03%
    29
  • 2024/05/28
    2
    0
    0
    2
    4.97%
    3.01%
    136
  • 2024/05/27
    1
    0
    0
    1
    4.97%
    2.13%
    65
  • 2024/05/24
    0
    0
    0
    0
    4.96%
    0.10%
    9
  • 2024/05/23
    0
    0
    0
    0
    4.96%
    0.20%
    22
  • 2024/05/22
    0
    0
    0
    0
    4.96%
    1.12%
    45
  • 2024/05/21
    0
    0
    0
    0
    4.96%
    1.01%
    20
  • 2024/05/20
    0
    0
    0
    0
    4.96%
    0.20%
    65
  • 2024/05/17
    0
    0
    0
    0
    4.96%
    1.40%
    43
  • 2024/05/16
    0
    0
    0
    0
    4.96%
    0.00%
    51
  • 2024/05/15
    0
    0
    0
    0
    4.96%
    0.00%
    21
  • 2024/05/14
    0
    0
    0
    0
    4.96%
    0.00%
    7
  • 2024/05/13
    9
    0
    0
    9
    4.96%
    1.96%
    44
  • 2024/05/10
    -2
    0
    0
    -2
    4.96%
    0.00%
    40
  • 2024/05/09
    0
    0
    0
    0
    4.96%
    0.00%
    11
  • 2024/05/08
    0
    0
    0
    0
    4.96%
    0.49%
    14
  • 2024/05/07
    0
    0
    0
    0
    4.96%
    0.00%
    17
  • 2024/05/06
    -2
    0
    0
    -2
    4.96%
    0.00%
    48
  • 2024/05/03
    -1,159
    0
    0
    -1,159
    4.96%
    0.00%
    1,202
  • 2024/05/02
    4
    0
    0
    4
    6.14%
    1.93%
    110
  • 2024/04/30
    0
    0
    0
    0
    6.14%
    2.36%
    48
  • 2024/04/29
    0
    0
    0
    0
    6.14%
    1.92%
    47
  • 2024/04/26
    -1
    0
    0
    -1
    6.14%
    1.89%
    60
  • 2024/04/25
    -2
    0
    0
    -2
    6.14%
    0.00%
    24
  • 2024/04/24
    0
    0
    0
    0
    6.14%
    0.00%
    13
  • 2024/04/23
    0
    0
    0
    0
    6.14%
    2.91%
    29
  • 2024/04/22
    1
    0
    0
    1
    6.14%
    1.48%
    51
  • 2024/04/19
    0
    0
    0
    0
    6.14%
    0.49%
    31
  • 2024/04/18
    2
    0
    0
    2
    6.14%
    1.45%
    35
  • 2024/04/17
    5
    0
    0
    5
    6.14%
    0.98%
    43
  • 2024/04/16
    1
    0
    0
    1
    6.13%
    0.97%
    10
  • 2024/04/15
    0
    0
    0
    0
    6.13%
    0.49%
    36
  • 2024/04/12
    1
    0
    0
    1
    6.13%
    0.48%
    30
  • 2024/04/11
    0
    0
    0
    0
    6.13%
    2.36%
    36
  • 2024/04/10
    0
    0
    0
    0
    6.13%
    0.00%
    18
  • 2024/04/09
    -1
    0
    0
    -1
    6.13%
    0.95%
    40
  • 2024/04/08
    0
    0
    0
    0
    6.13%
    0.94%
    10
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。