正道

1506

12.550.45(3.46%)

收盤 | 2026/01/21 13:30 更新

462成交量

162.50 (47.21)本益比 (同業平均)

連2跌 (7.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
72
-43
買→賣 (-43)
投信
0
0
0
連87平 (0)
自營商
13
2
11
連3賣→買 (11)
三大法人
42
74
-32
買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-43
0
11
-32
0.45%
3.46%
462
2026/01/20
43
0
-1
42
0.46%
4.41%
1,044
2026/01/19
-102
0
-8
-110
0.45%
5.43%
2,202
2026/01/16
7
0
-8
-1
0.48%
9.79%
1,292
2026/01/15
5
0
0
5
0.48%
0.00%
70
2026/01/14
2
0
0
2
0.48%
0.42%
145
2026/01/13
-4
0
0
-4
0.48%
1.26%
114
2026/01/12
-14
0
2
-12
0.48%
0.42%
119
2026/01/09
0
0
-5
-5
0.48%
2.56%
239
2026/01/08
-23
0
0
-23
0.48%
1.30%
231
2026/01/07
-36
0
0
-36
0.49%
0.00%
172
2026/01/06
-22
0
-6
-28
0.50%
0.43%
124
2026/01/05
3
0
0
3
0.51%
0.00%
84
2026/01/02
0
0
0
0
0.51%
0.43%
71
2025/12/31
6
0
0
6
0.51%
0.43%
188
2025/12/30
3
0
0
3
0.51%
0.43%
57
2025/12/29
1
0
0
1
0.51%
0.43%
55
2025/12/26
-1
0
0
-1
0.51%
0.43%
79
2025/12/24
-3
0
1
-2
0.51%
0.00%
190
2025/12/23
-2
0
0
-2
0.51%
0.00%
35
2025/12/22
-6
0
-2
-8
0.51%
0.43%
151
2025/12/19
-4
0
1
-3
0.51%
0.43%
57
2025/12/18
-8
0
0
-8
0.51%
0.43%
66
2025/12/17
-10
0
3
-7
0.51%
0.00%
118
2025/12/16
-18
0
4
-14
0.52%
0.00%
93
2025/12/15
-3
0
4
1
0.52%
0.00%
106
2025/12/12
-2
0
3
1
0.52%
0.43%
52
2025/12/11
-6
0
1
-5
0.52%
0.43%
42
2025/12/10
-3
0
1
-2
0.53%
0.85%
43
2025/12/09
0
0
4
4
0.53%
0.43%
43
2025/12/08
0
0
1
1
0.53%
0.42%
70
2025/12/05
1
0
1
2
0.53%
0.00%
30
2025/12/04
4
0
1
5
0.53%
0.42%
51
2025/12/03
6
0
5
11
0.53%
0.00%
149
2025/12/02
8
0
3
11
0.52%
1.72%
66
2025/12/01
3
0
-4
-1
0.52%
0.00%
97
2025/11/28
4
0
1
5
0.52%
0.85%
243
2025/11/27
-2
0
0
-2
0.52%
0.42%
85
2025/11/26
50
0
1
51
0.52%
1.72%
144
2025/11/25
19
0
0
19
0.50%
0.43%
111
2025/11/24
29
0
0
29
0.50%
0.43%
156
2025/11/21
4
0
1
5
0.49%
1.28%
154
2025/11/20
7
0
0
7
0.49%
0.84%
174
2025/11/19
1
0
0
1
0.48%
0.00%
113
2025/11/18
-29
0
-1
-30
0.48%
1.25%
134
2025/11/17
2
0
-1
1
0.49%
0.41%
27
2025/11/14
2
0
0
2
0.49%
0.82%
121
2025/11/13
-7
0
-7
-14
0.49%
2.41%
109
2025/11/12
8
0
5
13
0.49%
2.47%
212
2025/11/11
6
0
-2
4
0.49%
0.83%
68
2025/11/10
-14
0
0
-14
0.49%
2.43%
32
2025/11/07
-27
0
1
-26
0.49%
2.07%
243
2025/11/06
14
0
5
19
0.50%
0.83%
106
2025/11/05
-4
0
1
-3
0.50%
0.83%
76
2025/11/04
-5
0
0
-5
0.50%
2.02%
29
2025/11/03
-13
0
-11
-24
0.50%
0.00%
70
2025/10/31
13
0
0
13
0.51%
2.92%
124
2025/10/30
5
0
5
10
0.50%
1.64%
227
2025/10/29
-12
0
0
-12
0.50%
1.21%
70
2025/10/28
-7
0
-1
-8
0.50%
0.80%
162
2025/10/27
9
0
-3
6
0.51%
1.19%
191
2025/10/23
2
0
4
6
0.50%
0.40%
135
2025/10/22
16
0
1
17
0.50%
0.40%
138
2025/10/21
0
0
1
1
0.50%
1.95%
187
2025/10/20
5
0
-5
0
0.50%
0.39%
310
2025/10/17
11
0
0
11
0.49%
0.39%
94
2025/10/16
-5
0
1
-4
0.49%
0.77%
55
2025/10/15
-1
0
1
0
0.49%
0.38%
100
2025/10/14
-9
0
0
-9
0.49%
1.52%
145
2025/10/13
-10
0
-1
-11
0.50%
1.54%
134
2025/10/09
70
0
0
70
0.50%
1.17%
192
2025/10/08
28
0
1
29
0.48%
1.18%
152
2025/10/07
20
0
5
25
0.47%
0.40%
221
2025/10/03
20
0
4
24
0.46%
2.32%
186
2025/10/02
-18
0
5
-13
0.45%
0.38%
275
2025/10/01
-23
0
0
-23
0.46%
0.76%
112
2025/09/30
-17
0
0
-17
0.47%
1.13%
87
2025/09/26
-37
0
-2
-39
0.47%
0.00%
83
2025/09/25
25
0
-2
23
0.49%
1.15%
356
2025/09/24
-9
0
-1
-10
0.48%
0.76%
128
2025/09/23
24
0
2
26
0.48%
0.38%
235
2025/09/22
24
0
0
24
0.47%
1.13%
215
2025/09/19
-58
0
-1
-59
0.46%
0.37%
181
2025/09/18
-12
0
-8
-20
0.48%
2.69%
222
2025/09/17
-73
0
0
-73
0.49%
3.35%
280
2025/09/16
-6
0
2
-4
0.51%
1.82%
378
2025/09/15
89
0
-2
87
0.51%
0.72%
544
2025/09/12
54
0
1
55
0.48%
0.36%
382
2025/09/11
-40
0
-1
-41
0.47%
1.42%
309
2025/09/10
-22
0
1
-21
0.48%
0.71%
316
2025/09/09
-16
0
1
-15
0.49%
2.41%
349
2025/09/08
80
0
0
80
0.49%
3.20%
690
2025/09/05
22
0
1
23
0.47%
0.36%
220
2025/09/04
-19
0
5
-14
0.46%
0.00%
377
2025/09/03
14
0
-6
8
0.46%
1.75%
395
2025/09/02
-26
0
6
-20
0.46%
1.72%
325
2025/09/01
69
0
3
72
0.47%
3.20%
868
2025/08/29
-101
0
-2
-103
0.45%
0.71%
1,001
2025/08/28
-35
0
-2
-37
0.48%
3.28%
1,604
2025/08/27
50
0
-8
42
0.49%
1.79%
1,588
2025/08/26
-55
0
7
-48
0.47%
9.84%
2,796
2025/08/25
5
0
-3
2
0.49%
9.96%
961
2025/08/22
-2
0
-1
-3
0.49%
0.87%
150
2025/08/21
-2
0
0
-2
0.49%
0.00%
164
2025/08/20
-2
0
-1
-3
0.49%
0.00%
89
2025/08/19
-1
0
0
-1
0.49%
0.44%
67
2025/08/18
4
0
0
4
0.49%
0.00%
260
2025/08/15
-1
0
0
-1
0.49%
0.00%
141
2025/08/14
12
0
0
12
0.49%
0.44%
166
2025/08/13
-3
0
0
-3
0.49%
0.44%
264
2025/08/12
-7
0
0
-7
0.49%
0.00%
51
2025/08/11
0
0
1
1
0.49%
0.00%
86
2025/08/08
-9
0
8
-1
0.49%
0.00%
183
2025/08/07
4
0
4
8
0.49%
0.88%
145
2025/08/06
-1
0
5
4
0.49%
0.44%
223
2025/08/05
3
0
-1
2
0.49%
0.00%
189
2025/08/04
5
0
0
5
0.49%
0.43%
103
2025/08/01
-2
0
0
-2
0.49%
0.43%
103
2025/07/31
0
0
0
0
0.49%
0.00%
149
2025/07/30
3
0
0
3
0.49%
0.00%
142
2025/07/29
-2
0
0
-2
0.49%
0.43%
136
2025/07/28
33
0
0
33
0.49%
0.44%
183
2025/07/25
-1
0
0
-1
0.48%
0.43%
44
2025/07/24
2
0
0
2
0.48%
0.00%
52
2025/07/23
4
0
0
4
0.48%
0.88%
135
2025/07/22
-28
0
0
-28
0.48%
0.44%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
54.00
3.506.93%
381,989
力積電
6770.TW
62.60
5.608.21%
179,931
群創
3481.TW
27.15
0.000.00%
756,560
友達
2409.TW
15.90
0.704.22%
413,270
旺宏
2337.TW
73.30
3.504.56%
87,502

電機機械產業漲跌排行

全球傳動
4540.TW
49.85
4.509.92%
15,222
亞力
1514.TW
139.50
12.509.84%
31,642
樂事綠能
1529.TW
25.60
1.606.67%
15,565
日馳
1526.TW
23.55
0.954.20%
3,797
鑽全
1527.TW
37.05
0.902.49%
1,899

相關概念股

中國台商汽車組件
0.59%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。