首利

1471

10.100.05(0.49%)

收盤 | 2026/01/20 14:30 更新

820成交量

-本益比 (同業平均)

連2漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
106
-8
買→賣 (-8)
投信
0
0
0
連86平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
101
106
-5
買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-8
0
3
-5
0.91%
0.49%
820
2026/01/19
29
0
-1
28
0.92%
3.57%
1,016
2026/01/16
-23
0
0
-23
0.90%
0.51%
362
2026/01/15
-10
0
0
-10
0.91%
1.22%
362
2026/01/14
91
0
-1
90
0.92%
3.57%
684
2026/01/13
-49
0
0
-49
0.86%
2.46%
551
2026/01/12
180
0
-1
179
0.89%
0.10%
658
2026/01/09
68
0
-4
64
0.77%
2.69%
930
2026/01/08
-264
0
-9
-273
0.73%
4.69%
2,829
2026/01/07
46
0
11
57
0.90%
9.97%
1,651
2026/01/06
21
0
0
21
0.87%
0.00%
222
2026/01/05
-46
0
2
-44
0.86%
1.13%
390
2026/01/02
0
0
-5
-5
0.89%
0.57%
271
2025/12/31
-7
0
0
-7
0.89%
0.11%
150
2025/12/30
-3
0
0
-3
0.89%
0.23%
95
2025/12/29
16
0
0
16
0.89%
0.34%
165
2025/12/26
12
0
7
19
0.88%
0.57%
188
2025/12/24
-12
0
0
-12
0.88%
0.11%
103
2025/12/23
-11
0
0
-11
0.88%
1.58%
127
2025/12/22
-18
0
-1
-19
0.89%
1.11%
207
2025/12/19
22
0
1
23
0.90%
1.58%
386
2025/12/18
-22
0
-3
-25
0.89%
0.90%
125
2025/12/17
-16
0
0
-16
0.90%
0.45%
271
2025/12/16
22
0
-2
20
0.91%
3.23%
266
2025/12/15
46
0
0
46
0.90%
2.00%
163
2025/12/12
39
0
1
40
0.87%
0.83%
261
2025/12/11
-78
0
2
-76
0.84%
3.32%
284
2025/12/10
-17
0
-1
-18
0.89%
1.58%
78
2025/12/09
15
0
0
15
0.91%
0.11%
82
2025/12/08
-14
0
1
-13
0.90%
0.34%
128
2025/12/05
-5
0
1
-4
0.91%
0.45%
110
2025/12/04
32
0
0
32
0.91%
0.80%
102
2025/12/03
6
0
0
6
0.89%
0.69%
122
2025/12/02
-8
0
5
-3
0.88%
1.47%
66
2025/12/01
-1
0
-2
-3
0.89%
0.00%
129
2025/11/28
16
0
3
19
0.89%
0.22%
185
2025/11/27
2
0
0
2
0.88%
1.02%
201
2025/11/26
16
0
-3
13
0.88%
0.00%
168
2025/11/25
-17
0
3
-14
0.87%
4.76%
192
2025/11/24
14
0
-1
13
0.88%
0.24%
121
2025/11/21
-70
0
4
-66
0.87%
1.41%
210
2025/11/20
228
0
-3
225
0.91%
0.59%
428
2025/11/19
-137
0
3
-134
0.76%
1.29%
277
2025/11/18
-94
0
-5
-99
0.85%
3.60%
412
2025/11/17
-45
0
3
-42
0.92%
1.33%
170
2025/11/14
3
0
0
3
0.95%
0.99%
122
2025/11/13
-1
0
-1
-2
0.94%
0.11%
170
2025/11/12
123
0
-3
120
0.95%
2.37%
257
2025/11/11
26
0
0
26
0.86%
0.11%
171
2025/11/10
-76
0
0
-76
0.85%
1.77%
186
2025/11/07
103
0
2
105
0.90%
1.01%
293
2025/11/06
-24
0
0
-24
0.83%
0.11%
136
2025/11/05
-104
0
0
-104
0.84%
0.22%
186
2025/11/04
-137
0
0
-137
0.91%
0.89%
250
2025/11/03
37
0
0
37
1.00%
1.42%
191
2025/10/31
21
0
-1
20
0.98%
1.11%
156
2025/10/30
-11
0
3
-8
0.97%
1.31%
234
2025/10/29
14
0
2
16
0.97%
0.88%
170
2025/10/28
-91
0
0
-91
0.96%
2.47%
205
2025/10/27
-45
0
2
-43
1.02%
0.00%
163
2025/10/23
-30
0
0
-30
1.05%
0.75%
107
2025/10/22
11
0
0
11
1.07%
1.08%
139
2025/10/21
5
0
0
5
1.07%
0.00%
182
2025/10/20
182
0
-3
179
1.06%
2.66%
355
2025/10/17
14
0
0
14
0.94%
0.33%
150
2025/10/16
6
0
1
7
0.93%
0.55%
153
2025/10/15
-35
0
-10
-45
0.93%
0.00%
264
2025/10/14
-148
0
1
-147
0.95%
2.07%
399
2025/10/13
-2
0
0
-2
1.05%
1.92%
272
2025/10/09
1
0
0
1
1.05%
0.42%
228
2025/10/08
4
0
0
4
1.05%
0.42%
138
2025/10/07
125
0
-1
124
1.05%
0.53%
369
2025/10/03
-17
0
0
-17
0.97%
0.95%
148
2025/10/02
-9
0
0
-9
0.98%
1.04%
151
2025/10/01
0
0
0
0
0.98%
0.42%
122
2025/09/30
-1
0
0
-1
0.98%
0.42%
170
2025/09/26
-73
0
1
-72
0.98%
0.72%
295
2025/09/25
13
0
0
13
1.03%
0.31%
126
2025/09/24
-26
0
0
-26
1.02%
0.51%
207
2025/09/23
-3
0
0
-3
1.04%
0.51%
176
2025/09/22
-27
0
0
-27
1.04%
0.00%
118
2025/09/19
21
0
0
21
1.06%
0.00%
127
2025/09/18
107
0
-3
104
1.05%
1.66%
352
2025/09/17
-9
0
-1
-10
0.98%
0.31%
142
2025/09/16
68
0
-4
64
0.98%
3.64%
363
2025/09/15
-19
0
3
-16
0.94%
1.58%
230
2025/09/12
-4
0
0
-4
0.95%
1.15%
467
2025/09/11
-117
0
0
-117
0.95%
2.44%
744
2025/09/10
-9
0
0
-9
1.03%
0.61%
233
2025/09/09
-8
0
0
-8
1.04%
0.10%
143
2025/09/08
5
0
0
5
1.04%
0.50%
212
2025/09/05
-11
0
0
-11
1.04%
0.30%
170
2025/09/04
22
0
0
22
1.05%
0.40%
197
2025/09/03
6
0
0
6
1.03%
0.82%
191
2025/09/02
-115
0
1
-114
1.03%
1.51%
289
2025/09/01
-180
0
-1
-181
1.10%
0.50%
408
2025/08/29
-36
0
0
-36
1.22%
0.50%
312
2025/08/28
-19
0
0
-19
1.25%
0.50%
302
2025/08/27
21
0
0
21
1.26%
0.50%
423
2025/08/26
35
0
0
35
1.25%
0.00%
317
2025/08/25
-32
0
0
-32
1.22%
0.50%
417
2025/08/22
-13
0
1
-12
1.24%
1.96%
476
2025/08/21
4
0
-1
3
1.25%
0.00%
321
2025/08/20
-5
0
-1
-6
1.25%
2.86%
264
2025/08/19
-3
0
0
-3
1.25%
0.00%
243
2025/08/18
23
0
0
23
1.25%
0.96%
347
2025/08/15
69
0
-212
-143
1.24%
0.97%
543
2025/08/14
7
0
0
7
1.19%
0.49%
165
2025/08/13
28
0
-8
20
1.19%
0.97%
304
2025/08/12
4
0
7
11
1.17%
1.47%
266
2025/08/11
29
0
18
47
1.17%
3.77%
465
2025/08/08
-11
0
1
-10
1.15%
0.47%
260
2025/08/07
-26
0
3
-23
1.16%
1.40%
178
2025/08/06
-34
0
-12
-46
1.17%
0.00%
268
2025/08/05
-23
0
1
-22
1.20%
0.00%
862
2025/08/04
27
0
12
39
1.21%
7.00%
876
2025/08/01
5
0
-5
0
1.19%
0.30%
190
2025/07/31
2
0
0
2
1.19%
0.30%
200
2025/07/30
21
0
0
21
1.19%
0.40%
102
2025/07/29
-42
0
0
-42
1.17%
0.40%
185
2025/07/28
45
0
-13
32
1.20%
0.99%
230
2025/07/25
13
0
0
13
1.17%
1.00%
154
2025/07/24
5
0
0
5
1.16%
1.48%
53
2025/07/23
26
0
16
42
1.16%
1.60%
308
2025/07/22
-21
0
0
-21
1.14%
1.09%
167
2025/07/21
-8
0
12
4
1.16%
0.00%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精金
3049.TW
9.21
0.839.90%
25,361
群創
3481.TW
27.15
1.655.73%
204,711
友達
2409.TW
16.60
0.653.77%
615,450
力積電
6770.TW
68.20
6.2010.00%
193,125
金寶
2312.TW
34.95
0.451.27%
35,422

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

電競產業
0.16%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。