得力

1464

11.900.05(0.42%)

收盤 | 2026/01/19 13:30 更新

608成交量

29.63 (31.19)本益比 (同業平均)

連6漲 (6.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
131
-51
連3賣 (-638)
投信
0
0
0
連85平 (0)
自營商
17
2
15
連2買 (35)
三大法人
97
133
-36
連3賣 (-605)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-51
0
15
-36
1.64%
0.42%
608
2026/01/16
-490
0
20
-470
1.65%
0.42%
1,523
2026/01/15
-97
0
-2
-99
1.77%
2.16%
945
2026/01/14
67
0
0
67
1.79%
1.76%
607
2026/01/13
95
0
0
95
1.78%
0.44%
315
2026/01/12
146
0
0
146
1.81%
1.35%
426
2026/01/09
69
0
-3
66
1.78%
0.00%
252
2026/01/08
86
0
0
86
1.76%
0.90%
255
2026/01/07
177
0
1
178
1.74%
0.91%
365
2026/01/06
40
0
0
40
1.70%
0.00%
451
2026/01/05
-145
0
11
-134
1.69%
0.45%
922
2026/01/02
-52
0
-1
-53
1.72%
0.45%
296
2025/12/31
7
0
7
14
1.74%
1.34%
873
2025/12/30
-3
0
0
-3
1.74%
0.45%
182
2025/12/29
52
0
0
52
1.74%
0.00%
253
2025/12/26
-73
0
0
-73
1.72%
0.00%
219
2025/12/24
-59
0
1
-58
1.74%
0.89%
286
2025/12/23
19
0
0
19
1.75%
0.00%
255
2025/12/22
20
0
0
20
1.75%
0.90%
108
2025/12/19
40
0
0
40
1.75%
0.00%
175
2025/12/18
-10
0
1
-9
1.74%
0.90%
113
2025/12/17
-144
0
0
-144
1.74%
0.45%
262
2025/12/16
-207
0
3
-204
1.77%
1.33%
382
2025/12/15
-4
0
3
-1
1.82%
0.44%
162
2025/12/12
25
0
0
25
1.82%
0.89%
519
2025/12/11
179
0
0
179
1.86%
0.44%
466
2025/12/10
68
0
3
71
1.82%
0.44%
271
2025/12/09
5
0
1
6
1.81%
0.00%
203
2025/12/08
-142
0
2
-140
1.81%
2.16%
517
2025/12/05
-178
0
1
-177
1.84%
0.86%
362
2025/12/04
68
0
-12
56
1.88%
1.75%
674
2025/12/03
57
0
1
58
1.89%
1.33%
418
2025/12/02
46
0
-2
44
1.88%
0.44%
316
2025/12/01
-77
0
2
-75
1.87%
0.88%
257
2025/11/28
-220
0
2
-218
1.88%
0.44%
349
2025/11/27
174
0
-2
172
1.94%
2.70%
727
2025/11/26
175
0
3
178
1.92%
1.37%
386
2025/11/25
33
0
-2
31
1.87%
0.00%
112
2025/11/24
75
0
6
81
1.87%
1.39%
211
2025/11/21
184
0
-57
127
1.86%
0.00%
391
2025/11/20
90
0
6
96
1.81%
0.93%
287
2025/11/19
-292
0
2
-290
1.79%
0.93%
507
2025/11/18
-116
0
-3
-119
1.87%
1.82%
483
2025/11/17
-75
0
13
-62
1.90%
0.00%
268
2025/11/14
189
0
1
190
1.92%
0.92%
412
2025/11/13
117
0
0
117
1.87%
0.93%
346
2025/11/12
64
0
0
64
1.84%
0.47%
317
2025/11/11
-89
0
5
-84
1.83%
0.92%
213
2025/11/10
-37
0
0
-37
1.85%
0.46%
545
2025/11/07
135
0
0
135
1.86%
0.46%
384
2025/11/06
145
0
7
152
1.83%
2.34%
574
2025/11/05
-80
0
-2
-82
1.80%
0.00%
616
2025/11/04
-206
0
0
-206
1.82%
1.38%
1,139
2025/11/03
-204
0
0
-204
1.86%
0.46%
872
2025/10/31
-188
0
1
-187
1.91%
0.91%
395
2025/10/30
-215
0
0
-215
1.95%
0.90%
963
2025/10/29
-160
0
-17
-177
2.00%
0.89%
546
2025/10/28
-22
0
0
-22
2.04%
0.44%
583
2025/10/27
108
0
3
111
2.04%
0.44%
514
2025/10/23
39
0
0
39
2.01%
1.35%
406
2025/10/22
127
0
-1
126
2.01%
0.45%
383
2025/10/21
-108
0
0
-108
1.98%
1.33%
316
2025/10/20
-73
0
-1
-74
2.00%
0.90%
489
2025/10/17
-91
0
-10
-101
2.02%
0.00%
285
2025/10/16
-84
0
-7
-91
2.04%
0.00%
353
2025/10/15
-94
0
-1
-95
2.06%
0.00%
194
2025/10/14
-186
0
-18
-204
2.08%
0.45%
446
2025/10/13
-109
0
0
-109
2.12%
1.32%
449
2025/10/09
161
0
-1
160
2.15%
2.25%
868
2025/10/08
-23
0
0
-23
2.12%
0.45%
275
2025/10/07
-57
0
-110
-167
2.12%
0.00%
472
2025/10/03
-123
0
-119
-242
2.13%
0.45%
576
2025/10/02
-135
0
-76
-211
2.16%
1.33%
1,323
2025/10/01
-454
0
354
-100
2.17%
1.81%
940
2025/09/30
-108
0
11
-97
2.27%
0.45%
254
2025/09/26
-137
0
-21
-158
2.29%
0.89%
403
2025/09/25
-48
0
0
-48
2.32%
0.90%
665
2025/09/24
-100
0
-1
-101
2.33%
0.91%
357
2025/09/23
-110
0
-8
-118
2.35%
0.46%
283
2025/09/22
-84
0
0
-84
2.39%
0.00%
301
2025/09/19
-166
0
0
-166
2.40%
0.46%
381
2025/09/18
-46
0
0
-46
2.44%
0.46%
420
2025/09/17
9
0
0
9
2.45%
0.93%
474
2025/09/16
23
0
0
23
2.39%
0.47%
288
2025/09/15
-124
0
0
-124
2.38%
0.00%
317
2025/09/12
10
0
3
13
2.40%
0.00%
371
2025/09/11
-430
0
0
-430
2.38%
1.83%
708
2025/09/10
-392
0
-1
-393
2.46%
1.80%
1,264
2025/09/09
-345
0
0
-345
2.55%
1.33%
653
2025/09/08
-35
0
-22
-57
2.59%
0.45%
505
2025/09/05
-240
0
0
-240
2.65%
0.00%
377
2025/09/04
-30
0
-26
-56
2.70%
2.28%
804
2025/09/03
12
0
-15
-3
2.71%
0.00%
462
2025/09/02
-181
0
-7
-188
2.71%
0.45%
488
2025/09/01
-229
0
-17
-246
2.75%
0.00%
559
2025/08/29
-453
0
0
-453
2.80%
1.79%
1,104
2025/08/28
-363
0
0
-363
2.90%
0.88%
772
2025/08/27
-80
0
0
-80
2.98%
0.44%
488
2025/08/26
-193
0
-1
-194
3.00%
0.44%
787
2025/08/25
-276
0
0
-276
3.04%
0.00%
558
2025/08/22
-472
0
-2
-474
3.10%
2.16%
1,276
2025/08/21
-252
0
0
-252
3.21%
0.00%
536
2025/08/20
-533
0
-62
-595
3.27%
1.70%
1,169
2025/08/19
-352
0
-24
-376
3.38%
0.42%
743
2025/08/18
-243
0
0
-243
3.35%
0.84%
846
2025/08/15
-188
0
-10
-198
3.41%
0.00%
555
2025/08/14
78
0
-1
77
3.45%
0.42%
383
2025/08/13
-247
0
-54
-301
3.43%
1.66%
1,093
2025/08/12
1
0
-1
0
3.49%
0.42%
184
2025/08/11
-525
0
-2
-527
3.49%
1.23%
1,220
2025/08/08
-223
0
1
-222
3.62%
0.41%
551
2025/08/07
-143
0
-8
-151
3.67%
0.41%
1,033
2025/08/06
-169
0
7
-162
3.71%
1.21%
1,028
2025/08/05
48
0
-67
-19
3.85%
0.80%
2,042
2025/08/04
-562
0
96
-466
3.85%
1.12%
1,947
2025/08/01
-161
0
-3
-164
3.99%
0.75%
653
2025/07/31
-541
0
5
-536
4.03%
0.75%
837
2025/07/30
-298
0
0
-298
4.16%
1.13%
842
2025/07/29
-245
0
-2
-247
4.24%
0.38%
749
2025/07/28
-210
0
2
-208
4.31%
0.76%
646
2025/07/25
-69
0
0
-69
4.45%
0.00%
409
2025/07/24
-10
0
8
-2
4.47%
0.00%
603
2025/07/23
107
0
1
108
4.47%
2.33%
667
2025/07/22
-237
0
0
-237
4.44%
1.53%
726
2025/07/21
43
0
0
43
4.50%
0.77%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
台玻
1802.TW
45.95
4.159.93%
150,274
群創
3481.TW
28.80
2.208.27%
240,754
台積電
2330.TW
1,760.00
20.001.15%
29,529
台境*
8476.TW
24.30
2.008.97%
12,728

紡織產業漲跌排行

新紡
1419.TW
75.50
3.104.28%
494
福懋
1434.TW
16.75
0.452.76%
6,314
集盛
1455.TW
8.12
0.202.53%
1,175
佳和
1449.TW
12.40
0.252.06%
1,585
年興
1451.TW
17.95
0.351.99%
260

相關概念股

體育/運動產業
0.68%
3.03%
紡織機能運動
0.10%
0.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。