得力

1464

紡織

13.750.05(0.36%)

收盤 | 2022/06/24 13:30 更新

304成交量

25.94 (52.12)本益比 (同業平均)

連2跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
40
58
連2賣→買 (58)
投信
0
0
0
連85平 (0)
自營商
32
3
29
連4買 (67)
三大法人
130
43
87
連2賣→買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
58
0
29
87
1.57%
0.36%
304
2022/06/23
-44
0
22
-22
1.56%
0.36%
188
2022/06/22
-13
0
1
-12
1.57%
0.72%
205
2022/06/21
112
0
15
127
1.57%
1.84%
226
2022/06/20
-60
0
0
-60
1.54%
1.09%
471
2022/06/17
9
0
4
13
1.56%
1.08%
367
2022/06/16
16
0
-1
15
1.55%
0.71%
260
2022/06/15
61
0
2
63
1.55%
1.45%
123
2022/06/14
-70
0
0
-70
1.53%
0.72%
242
2022/06/13
-62
0
-2
-64
1.55%
2.11%
413
2022/06/10
-9
0
3
-6
1.56%
0.70%
99
2022/06/09
7
0
0
7
1.57%
0.00%
135
2022/06/08
38
0
7
45
1.56%
1.78%
274
2022/06/07
-10
0
0
-10
1.55%
0.36%
147
2022/06/06
25
0
-3
22
1.56%
0.36%
202
2022/06/02
1
0
0
1
1.55%
0.35%
129
2022/06/01
-41
0
0
-41
1.55%
0.70%
298
2022/05/31
3
0
1
4
1.56%
0.71%
204
2022/05/30
69
0
4
73
1.56%
1.08%
207
2022/05/27
-25
0
4
-21
1.54%
0.00%
265
2022/05/26
7
0
0
7
1.55%
0.36%
169
2022/05/25
7
0
0
7
1.55%
0.72%
137
2022/05/24
-25
0
-1
-26
1.55%
0.36%
149
2022/05/23
-18
0
0
-18
1.55%
0.36%
185
2022/05/20
34
0
1
35
1.56%
0.36%
189
2022/05/19
3
0
5
8
1.55%
1.06%
414
2022/05/18
84
0
0
84
1.55%
0.36%
306
2022/05/17
11
0
2
13
1.53%
0.00%
144
2022/05/16
77
0
-1
76
1.52%
1.08%
209
2022/05/13
-56
0
1
-55
1.50%
0.36%
302
2022/05/12
-272
0
2
-270
1.52%
3.15%
756
2022/05/11
-122
0
-10
-132
1.58%
1.42%
671
2022/05/10
8
0
-9
-1
1.63%
0.36%
583
2022/05/09
-387
0
1
-386
1.62%
6.95%
1,624
2022/05/06
-74
0
0
-74
1.71%
0.00%
423
2022/05/05
-22
0
0
-22
1.72%
0.00%
314
2022/05/04
-56
0
0
-56
1.74%
0.00%
156
2022/05/03
2
0
0
2
1.75%
0.98%
545
2022/04/29
-1
0
0
-1
1.75%
0.33%
190
2022/04/28
-33
0
0
-33
1.75%
0.99%
143
2022/04/27
-99
0
0
-99
1.76%
2.26%
470
2022/04/26
-18
0
0
-18
1.78%
0.32%
206
2022/04/25
-95
0
-6
-101
1.79%
2.51%
394
2022/04/22
85
0
4
89
1.81%
0.95%
364
2022/04/21
102
0
0
102
1.79%
0.00%
327
2022/04/20
114
0
0
114
1.76%
0.64%
515
2022/04/19
47
0
0
47
1.73%
0.64%
228
2022/04/18
32
0
0
32
1.72%
0.32%
280
2022/04/15
-7
0
0
-7
1.71%
0.64%
383
2022/04/14
38
0
0
38
1.71%
0.97%
373
2022/04/13
82
0
1
83
1.70%
0.00%
466
2022/04/12
-31
0
0
-31
1.65%
0.96%
496
2022/04/11
370
0
-4
366
1.65%
2.29%
1,685
2022/04/08
49
0
0
49
1.56%
0.66%
524
2022/04/07
-53
0
-1
-54
1.55%
0.98%
680
2022/04/06
15
0
1
16
1.56%
0.66%
433
2022/04/01
14
0
0
14
1.56%
0.65%
540
2022/03/31
20
0
0
20
1.55%
0.00%
377
2022/03/30
57
0
0
57
1.55%
0.00%
133
2022/03/29
-7
0
0
-7
1.53%
0.00%
155
2022/03/28
-53
0
0
-53
1.53%
0.00%
402
2022/03/25
-46
0
-3
-49
1.55%
0.33%
362
2022/03/24
47
0
1
48
1.56%
0.97%
371
2022/03/23
41
0
0
41
1.56%
0.32%
294
2022/03/22
50
0
0
50
1.55%
0.33%
278
2022/03/21
59
0
-3
56
1.53%
0.00%
186
2022/03/18
176
0
0
176
1.52%
0.66%
290
2022/03/17
201
0
0
201
1.47%
1.33%
531
2022/03/16
-8
0
0
-8
1.42%
0.33%
653
2022/03/15
-57
0
0
-57
1.43%
1.31%
681
2022/03/14
-70
0
0
-70
1.44%
0.33%
485
2022/03/11
-31
0
0
-31
1.45%
0.65%
166
2022/03/10
66
0
1
67
1.46%
0.99%
518
2022/03/09
17
0
-1
16
1.44%
0.33%
665
2022/03/08
-255
0
0
-255
1.44%
1.30%
1,140
2022/03/07
-274
0
-9
-283
1.49%
2.23%
823
2022/03/04
-125
0
0
-125
1.56%
1.26%
288
2022/03/03
10
0
0
10
1.60%
0.00%
139
2022/03/02
52
0
0
52
1.59%
0.32%
254
2022/03/01
168
0
0
168
1.58%
0.63%
340
2022/02/25
-114
0
-1
-115
1.54%
0.64%
484
2022/02/24
-215
0
-12
-227
1.56%
2.19%
767
2022/02/23
-36
0
1
-35
1.62%
0.62%
344
2022/02/22
-168
0
-12
-180
1.63%
0.92%
403
2022/02/21
32
0
2
34
1.67%
0.62%
526
2022/02/18
56
0
0
56
1.66%
0.94%
374
2022/02/17
94
-96
0
-2
1.65%
0.31%
238
2022/02/16
47
0
1
48
1.64%
0.31%
550
2022/02/15
-77
0
0
-77
1.63%
0.00%
468
2022/02/14
-5
0
0
-5
1.65%
2.14%
483
2022/02/11
-8
0
0
-8
1.65%
0.30%
241
2022/02/10
-69
0
0
-69
1.65%
0.31%
655
2022/02/09
45
0
0
45
1.67%
1.80%
628
2022/02/08
176
0
0
176
1.66%
2.78%
898
2022/02/07
65
0
0
65
1.61%
2.21%
292
2022/01/26
2
0
1
3
1.60%
0.00%
299
2022/01/25
-81
0
-25
-106
1.59%
2.16%
794
2022/01/24
8
0
-1
7
1.62%
0.61%
624
2022/01/21
-110
0
-6
-116
1.61%
1.51%
571
2022/01/20
-113
0
0
-113
1.64%
0.60%
404
2022/01/19
-105
0
-9
-114
1.67%
0.30%
851
2022/01/18
-153
0
-1
-154
1.70%
2.77%
2,451
2022/01/17
315
0
-2
313
1.74%
3.17%
1,252
2022/01/14
-100
0
-2
-102
1.66%
0.94%
352
2022/01/13
-1
0
-7
-8
1.68%
0.00%
195
2022/01/12
-50
0
0
-50
1.69%
0.32%
224
2022/01/11
-3
0
0
-3
1.70%
0.63%
307
2022/01/10
87
0
0
87
1.70%
1.59%
599
2022/01/07
111
0
0
111
1.68%
0.64%
387
2022/01/06
-12
0
0
-12
1.65%
0.32%
323
2022/01/05
37
0
0
37
1.65%
0.00%
223
2022/01/04
85
0
0
85
1.64%
0.64%
200
2022/01/03
56
0
-1
55
1.62%
0.96%
438
2021/12/30
22
0
-9
13
1.61%
0.95%
378
2021/12/29
51
2
-5
48
1.61%
0.32%
575
2021/12/28
91
0
0
91
1.59%
0.32%
265
2021/12/27
48
0
0
48
1.57%
0.32%
181

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

大統新創
1470.TW
21.50
1.959.97%
41
集盛
1455.TW
11.70
0.504.46%
1,917
三洋實業
1472.TW
23.70
0.753.27%
13
聚隆
1466.TW
12.75
0.302.41%
102
東華
1418.TW
16.45
0.352.17%
41

相關概念股

體育/運動產業
1.47%
3.88%
紡織機能運動
0.40%
1.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。