得力

1464

紡織

14.400.05(0.35%)

收盤 | 2022/12/01 14:30 更新

288成交量

13.17 (18.40)本益比 (同業平均)

連4漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
6
60
連3買 (153)
投信
0
0
0
連91平 (0)
自營商
0
5
-5
連2平→賣 (-5)
三大法人
66
11
55
連3買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/01
60
0
-5
55
1.68%
0.35%
288
2022/11/30
55
0
0
55
1.67%
0.35%
214
2022/11/29
38
0
0
38
1.66%
0.35%
127
2022/11/28
-37
0
-4
-41
1.65%
0.35%
170
2022/11/25
13
0
0
13
1.66%
1.05%
228
2022/11/24
23
0
4
27
1.66%
0.69%
210
2022/11/23
-9
0
0
-9
1.65%
0.34%
150
2022/11/22
-12
0
0
-12
1.66%
0.34%
94
2022/11/21
-19
0
0
-19
1.66%
0.00%
105
2022/11/18
-26
0
3
-23
1.66%
0.34%
391
2022/11/17
-22
0
0
-22
1.67%
2.46%
247
2022/11/16
-80
0
-7
-87
1.67%
1.72%
267
2022/11/15
-57
0
-15
-72
1.69%
2.03%
417
2022/11/14
155
0
-1
154
1.71%
5.34%
600
2022/11/11
10
0
0
10
1.67%
0.35%
233
2022/11/10
-7
0
0
-7
1.67%
0.36%
41
2022/11/09
-31
0
0
-31
1.67%
0.71%
252
2022/11/08
-20
0
0
-20
1.68%
0.00%
90
2022/11/07
27
0
0
27
1.68%
0.35%
73
2022/11/04
5
0
-1
4
1.67%
0.71%
100
2022/11/03
-16
0
-5
-21
1.67%
0.36%
76
2022/11/02
-2
0
0
-2
1.68%
0.36%
64
2022/11/01
-7
0
10
3
1.68%
0.72%
102
2022/10/31
-4
0
-1
-5
1.68%
0.72%
111
2022/10/28
-25
0
0
-25
1.68%
0.72%
78
2022/10/27
-14
0
1
-13
1.69%
1.09%
149
2022/10/26
-12
0
12
0
1.69%
0.36%
132
2022/10/25
-13
0
24
11
1.69%
0.36%
106
2022/10/24
10
0
17
27
1.70%
0.73%
73
2022/10/21
25
0
0
25
1.69%
0.37%
123
2022/10/20
-26
0
-2
-28
1.69%
1.45%
94
2022/10/19
-156
0
10
-146
1.69%
0.72%
204
2022/10/18
-31
0
10
-21
1.73%
0.00%
137
2022/10/17
-7
0
3
-4
1.74%
2.11%
245
2022/10/14
24
0
9
33
1.75%
2.53%
148
2022/10/13
-200
0
-3
-203
1.74%
3.48%
362
2022/10/12
9
0
0
9
1.79%
0.35%
36
2022/10/11
-136
0
0
-136
1.78%
1.37%
346
2022/10/07
16
0
0
16
1.84%
0.00%
134
2022/10/06
25
0
0
25
1.84%
0.69%
114
2022/10/05
-52
0
0
-52
1.83%
0.34%
194
2022/10/04
4
0
2
6
1.85%
1.04%
247
2022/10/03
-160
0
0
-160
1.85%
2.70%
248
2022/09/30
-16
0
-2
-18
1.89%
1.02%
188
2022/09/29
54
0
1
55
1.89%
0.34%
180
2022/09/28
-78
0
3
-75
1.88%
1.02%
359
2022/09/27
201
0
0
201
1.90%
1.03%
336
2022/09/26
26
0
0
26
1.80%
2.99%
550
2022/09/23
215
0
5
220
1.82%
1.95%
649
2022/09/22
63
0
-19
44
1.77%
0.66%
315
2022/09/21
0
0
4
4
1.75%
1.61%
397
2022/09/20
47
0
0
47
1.72%
1.64%
326
2022/09/19
-104
0
1
-103
1.71%
1.61%
412
2022/09/16
-3
0
-10
-13
1.74%
0.32%
595
2022/09/15
-119
0
-1
-120
1.73%
2.52%
952
2022/09/14
112
0
-4
108
1.76%
5.32%
2,871
2022/09/13
61
0
3
64
1.73%
0.33%
353
2022/09/12
24
0
0
24
1.53%
0.33%
434
2022/09/08
176
0
-1
175
1.52%
2.75%
591
2022/09/07
-33
0
-14
-47
1.48%
0.34%
194
2022/09/06
-57
0
-2
-59
1.48%
0.00%
217
2022/09/05
-22
0
0
-22
1.50%
0.35%
301
2022/09/02
-4
0
0
-4
1.50%
0.34%
74
2022/09/01
-50
0
-51
-101
1.50%
0.68%
176
2022/08/31
-2
0
0
-2
1.52%
0.00%
185
2022/08/30
-24
0
-8
-32
1.52%
0.34%
112
2022/08/29
-33
0
-18
-51
1.52%
1.36%
225
2022/08/26
62
0
0
62
1.53%
0.67%
321
2022/08/25
155
0
4
159
1.52%
1.37%
389
2022/08/24
124
0
0
124
1.48%
1.38%
372
2022/08/23
57
0
-2
55
1.44%
0.35%
216
2022/08/22
130
0
0
130
1.43%
0.00%
329
2022/08/19
46
0
0
46
1.40%
1.03%
222
2022/08/18
26
0
0
26
1.39%
0.34%
118
2022/08/17
12
0
2
14
1.38%
0.34%
115
2022/08/16
23
0
0
23
1.37%
0.68%
142
2022/08/15
31
0
0
31
1.37%
0.34%
274
2022/08/12
36
0
0
36
1.36%
0.68%
200
2022/08/11
-25
0
-8
-33
1.35%
0.69%
302
2022/08/10
16
0
-3
13
1.35%
2.68%
706
2022/08/09
166
0
2
168
1.35%
3.83%
732
2022/08/08
-8
0
0
-8
1.31%
0.69%
220
2022/08/05
98
0
0
98
1.31%
1.76%
331
2022/08/04
-115
0
-9
-124
1.28%
1.39%
318
2022/08/03
20
0
-1
19
1.31%
1.05%
340
2022/08/02
-45
0
-1
-46
1.31%
1.38%
316
2022/08/01
64
0
3
67
1.32%
2.48%
669
2022/07/29
-25
0
1
-24
1.30%
1.08%
209
2022/07/28
-106
0
2
-104
1.30%
1.06%
375
2022/07/27
-10
0
1
-9
1.33%
1.74%
862
2022/07/26
-98
0
-3
-101
1.33%
0.35%
1,759
2022/07/25
-25
0
1
-24
1.35%
9.92%
1,986
2022/07/22
22
0
-3
19
1.36%
1.55%
229
2022/07/21
0
0
-1
-1
1.35%
0.78%
86
2022/07/20
-89
0
-6
-95
1.35%
0.00%
290
2022/07/19
24
0
0
24
1.37%
1.19%
133
2022/07/18
-9
0
0
-9
1.37%
0.00%
94
2022/07/15
-40
0
-2
-42
1.37%
0.39%
306
2022/07/14
18
0
1
19
1.38%
0.39%
117
2022/07/13
27
0
0
27
1.39%
2.00%
222
2022/07/12
-83
0
-2
-85
1.38%
3.10%
329
2022/07/11
-25
0
0
-25
1.40%
0.77%
109
2022/07/08
-42
0
-3
-45
1.41%
2.36%
264
2022/07/07
22
0
-7
15
1.42%
1.93%
387
2022/07/06
-53
0
-1
-54
1.41%
1.52%
299
2022/07/05
-17
0
20
3
1.44%
1.94%
117
2022/07/04
-14
0
23
9
1.44%
0.77%
343
2022/07/01
-20
0
29
9
1.45%
4.04%
614
2022/06/30
-141
0
11
-130
1.45%
2.51%
314
2022/06/29
-21
0
0
-21
1.52%
0.36%
68
2022/06/28
-1
0
0
-1
1.59%
0.72%
92
2022/06/27
74
0
31
105
1.59%
1.09%
258
2022/06/24
58
0
29
87
1.57%
0.36%
304
2022/06/23
-44
0
22
-22
1.56%
0.36%
188
2022/06/22
-13
0
1
-12
1.57%
0.72%
205
2022/06/21
112
0
15
127
1.57%
1.84%
226
2022/06/20
-60
0
0
-60
1.54%
1.09%
471
2022/06/17
9
0
4
13
1.56%
1.08%
367
2022/06/16
16
0
-1
15
1.55%
0.71%
260
2022/06/15
61
0
2
63
1.55%
1.45%
123
2022/06/14
-70
0
0
-70
1.53%
0.72%
242
2022/06/13
-62
0
-2
-64
1.55%
2.11%
413
2022/06/10
-9
0
3
-6
1.56%
0.70%
99
2022/06/09
7
0
0
7
1.57%
0.00%
135
2022/06/08
38
0
7
45
1.56%
1.78%
274
2022/06/07
-10
0
0
-10
1.55%
0.36%
147
2022/06/06
25
0
-3
22
1.56%
0.36%
202
2022/06/02
1
0
0
1
1.55%
0.35%
129
2022/06/01
-41
0
0
-41
1.55%
0.70%
298

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

聯發
1459.TW
8.65
0.151.76%
135
台南
1473.TW
20.50
0.351.74%
412
南染
1410.TW
45.20
0.751.69%
599
弘裕
1474.TW
12.10
0.201.68%
587
雋揚
1439.TW
21.85
0.351.63%
41

相關概念股

體育/運動產業
0.86%
7.63%
紡織機能運動
0.43%
3.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。