得力

1464
12.700.05(0.39%)
開盤 | 2025/06/19 12:06 更新
529成交量
10.54 (23.95)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    109
    148
    -39
    連2買→賣 (-39)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    15
    3
    12
    賣→買 (12)
  • 三大法人
    124
    151
    -27
    連2買→賣 (-27)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    -39
    0
    12
    -27
    5.15%
    0.00%
    458
  • 2025/06/17
    115
    0
    -5
    110
    5.18%
    0.78%
    713
  • 2025/06/16
    42
    0
    5
    47
    5.15%
    0.00%
    837
  • 2025/06/13
    -987
    0
    -4
    -991
    5.14%
    2.28%
    1,772
  • 2025/06/12
    -202
    0
    0
    -202
    5.37%
    0.75%
    790
  • 2025/06/11
    4
    0
    -8
    -4
    5.42%
    1.53%
    998
  • 2025/06/10
    190
    0
    44
    234
    5.42%
    0.76%
    1,177
  • 2025/06/09
    -580
    0
    1
    -579
    5.38%
    1.87%
    1,331
  • 2025/06/06
    -26
    0
    17
    -9
    5.51%
    0.37%
    230
  • 2025/06/05
    -141
    0
    0
    -141
    5.52%
    0.74%
    766
  • 2025/06/04
    115
    0
    0
    115
    5.56%
    1.50%
    598
  • 2025/06/03
    -343
    0
    2
    -341
    5.52%
    0.38%
    632
  • 2025/06/02
    -273
    0
    14
    -259
    5.59%
    2.56%
    1,086
  • 2025/05/29
    -5
    0
    0
    -5
    5.66%
    0.36%
    473
  • 2025/05/28
    -91
    0
    0
    -91
    5.66%
    0.36%
    416
  • 2025/05/27
    -71
    0
    -3
    -74
    5.68%
    0.00%
    628
  • 2025/05/26
    -31
    0
    -14
    -45
    5.70%
    0.36%
    395
  • 2025/05/23
    -18
    0
    -6
    -24
    5.71%
    0.00%
    613
  • 2025/05/22
    -674
    0
    -16
    -690
    5.71%
    1.44%
    1,113
  • 2025/05/21
    288
    0
    -1
    286
    5.87%
    0.36%
    849
  • 2025/05/20
    -38
    0
    0
    -38
    5.78%
    0.36%
    714
  • 2025/05/19
    -776
    0
    -14
    -790
    5.79%
    2.13%
    1,441
  • 2025/05/16
    16
    0
    -137
    -121
    5.98%
    0.36%
    1,062
  • 2025/05/15
    -6
    0
    -142
    -148
    5.97%
    0.36%
    1,078
  • 2025/05/14
    4
    0
    28
    32
    5.97%
    1.08%
    735
  • 2025/05/13
    -643
    0
    -11
    -654
    5.97%
    1.42%
    2,045
  • 2025/05/12
    101
    0
    -36
    65
    6.13%
    0.72%
    788
  • 2025/05/09
    -175
    0
    -7
    -182
    6.10%
    0.36%
    769
  • 2025/05/08
    -97
    0
    7
    -90
    6.15%
    0.00%
    674
  • 2025/05/07
    -186
    0
    -7
    -193
    6.17%
    2.80%
    844
  • 2025/05/06
    55
    0
    2
    57
    6.20%
    1.06%
    626
  • 2025/05/05
    -214
    0
    10
    -204
    6.19%
    2.75%
    1,274
  • 2025/05/02
    96
    0
    5
    101
    6.24%
    1.39%
    1,043
  • 2025/04/30
    -320
    0
    0
    -320
    6.22%
    0.69%
    612
  • 2025/04/29
    -180
    0
    18
    -162
    6.29%
    0.70%
    820
  • 2025/04/28
    -48
    0
    3
    -45
    6.34%
    0.35%
    714
  • 2025/04/25
    183
    0
    -39
    144
    6.35%
    3.25%
    879
  • 2025/04/24
    -127
    0
    -41
    -168
    6.31%
    1.77%
    643
  • 2025/04/23
    -117
    0
    2
    -115
    6.33%
    1.81%
    609
  • 2025/04/22
    65
    0
    -26
    39
    6.35%
    0.36%
    490
  • 2025/04/21
    -422
    0
    -41
    -463
    6.33%
    3.83%
    976
  • 2025/04/18
    -66
    0
    -8
    -74
    6.43%
    0.70%
    333
  • 2025/04/17
    -294
    0
    21
    -273
    6.45%
    0.70%
    996
  • 2025/04/16
    -538
    0
    -49
    -587
    6.52%
    2.05%
    1,105
  • 2025/04/15
    342
    0
    5
    347
    6.65%
    4.27%
    1,358
  • 2025/04/14
    -196
    0
    33
    -163
    6.57%
    0.35%
    1,888
  • 2025/04/11
    -175
    0
    -53
    -228
    6.61%
    2.42%
    1,858
  • 2025/04/10
    2
    0
    0
    2
    6.64%
    9.89%
    716
  • 2025/04/09
    763
    0
    -13
    750
    6.64%
    9.00%
    4,961
  • 2025/04/08
    -1,177
    0
    -198
    -1,375
    6.46%
    9.97%
    6,053
  • 2025/04/07
    -22
    0
    0
    -22
    6.75%
    9.83%
    130
  • 2025/04/02
    54
    0
    4
    58
    6.75%
    0.28%
    1,402
  • 2025/04/01
    471
    0
    -56
    415
    6.73%
    0.56%
    2,066
  • 2025/03/31
    375
    0
    -103
    272
    6.61%
    0.00%
    1,864
  • 2025/03/28
    -1,483
    0
    74
    -1,409
    6.52%
    4.77%
    4,048
  • 2025/03/27
    -78
    0
    91
    13
    6.88%
    1.05%
    1,200
  • 2025/03/26
    156
    0
    23
    179
    6.90%
    0.53%
    1,231
  • 2025/03/25
    252
    0
    46
    298
    6.86%
    1.81%
    2,588
  • 2025/03/24
    1,508
    0
    -111
    1,397
    6.80%
    2.93%
    7,885
  • 2025/03/21
    1,401
    0
    -119
    1,282
    6.43%
    4.46%
    4,024
  • 2025/03/20
    1,037
    0
    -94
    943
    6.08%
    1.70%
    1,870
  • 2025/03/19
    18
    0
    41
    59
    5.83%
    0.28%
    854
  • 2025/03/18
    286
    0
    -252
    34
    5.82%
    0.56%
    1,606
  • 2025/03/17
    -114
    0
    3
    -111
    5.77%
    0.56%
    1,181
  • 2025/03/14
    71
    0
    30
    101
    5.79%
    1.11%
    1,764
  • 2025/03/13
    140
    0
    -19
    121
    5.77%
    2.70%
    2,032
  • 2025/03/12
    784
    0
    -1
    783
    5.75%
    1.37%
    1,824
  • 2025/03/11
    -1,037
    0
    163
    -874
    5.55%
    5.68%
    7,116
  • 2025/03/10
    -524
    0
    -13
    -537
    5.81%
    0.00%
    2,065
  • 2025/03/07
    524
    0
    3
    527
    5.93%
    2.65%
    4,905
  • 2025/03/06
    -279
    0
    -11
    -290
    5.80%
    0.53%
    1,495
  • 2025/03/05
    -451
    0
    0
    -451
    5.87%
    0.26%
    2,400
  • 2025/03/04
    168
    0
    -28
    140
    5.98%
    0.26%
    2,162
  • 2025/03/03
    682
    0
    -10
    672
    5.94%
    2.71%
    2,170
  • 2025/02/27
    252
    0
    -7
    245
    5.78%
    0.81%
    1,233
  • 2025/02/26
    91
    0
    5
    96
    5.72%
    0.27%
    1,309
  • 2025/02/25
    467
    0
    21
    488
    5.69%
    0.81%
    1,352
  • 2025/02/24
    376
    0
    -36
    340
    5.58%
    0.27%
    1,218
  • 2025/02/21
    -193
    0
    2
    -191
    5.49%
    0.54%
    793
  • 2025/02/20
    -337
    0
    1
    -336
    5.53%
    0.81%
    743
  • 2025/02/19
    102
    0
    2
    104
    5.62%
    0.27%
    921
  • 2025/02/18
    -100
    0
    -39
    -139
    5.60%
    0.82%
    2,062
  • 2025/02/17
    -41
    0
    6
    -35
    5.62%
    0.54%
    1,230
  • 2025/02/14
    -151
    0
    9
    -142
    5.63%
    2.39%
    4,268
  • 2025/02/13
    -698
    0
    -9
    -707
    5.66%
    0.79%
    2,044
  • 2025/02/12
    692
    0
    -7
    685
    5.83%
    1.88%
    3,904
  • 2025/02/11
    -923
    0
    -13
    -936
    5.67%
    0.27%
    3,755
  • 2025/02/10
    517
    0
    22
    539
    5.92%
    5.06%
    5,952
  • 2025/02/07
    15
    0
    -38
    -23
    5.79%
    0.00%
    2,804
  • 2025/02/06
    2,342
    0
    213
    2,555
    5.79%
    1.71%
    6,279
  • 2025/02/05
    507
    0
    6
    513
    5.22%
    1.74%
    1,372
  • 2025/02/04
    25
    0
    8
    33
    5.11%
    0.29%
    782
  • 2025/02/03
    198
    0
    -3
    195
    5.10%
    0.29%
    912
  • 2025/01/22
    -495
    0
    25
    -470
    5.05%
    1.71%
    1,351
  • 2025/01/21
    -158
    0
    6
    -152
    5.16%
    0.57%
    1,143
  • 2025/01/20
    -525
    0
    98
    -427
    5.21%
    0.86%
    2,483
  • 2025/01/17
    1,601
    0
    120
    1,721
    5.24%
    3.56%
    3,344
  • 2025/01/16
    414
    0
    4
    418
    4.85%
    2.12%
    850
  • 2025/01/15
    -118
    0
    16
    -102
    4.75%
    2.08%
    1,053
  • 2025/01/14
    132
    0
    -8
    124
    4.78%
    0.30%
    872
  • 2025/01/13
    321
    0
    -9
    312
    4.75%
    1.20%
    2,154
  • 2025/01/10
    -257
    0
    -18
    -275
    4.67%
    1.48%
    2,230
  • 2025/01/09
    828
    0
    11
    839
    4.73%
    0.90%
    1,824
  • 2025/01/08
    124
    0
    -1
    123
    4.54%
    0.30%
    785
  • 2025/01/07
    -304
    0
    0
    -304
    4.51%
    1.48%
    1,149
  • 2025/01/06
    376
    0
    -8
    368
    4.58%
    2.42%
    1,518
  • 2025/01/03
    -553
    0
    -16
    -569
    4.49%
    2.08%
    1,369
  • 2025/01/02
    786
    0
    -47
    739
    4.62%
    1.20%
    2,075
  • 2024/12/31
    304
    0
    9
    313
    4.45%
    0.91%
    1,250
  • 2024/12/30
    -927
    0
    -14
    -941
    4.37%
    3.51%
    3,121
  • 2024/12/27
    251
    0
    30
    281
    4.60%
    4.91%
    2,517
  • 2024/12/26
    -67
    0
    15
    -52
    4.51%
    0.61%
    480
  • 2024/12/25
    26
    0
    15
    41
    4.54%
    0.31%
    905
  • 2024/12/24
    -130
    0
    1
    -129
    4.53%
    2.10%
    1,624
  • 2024/12/23
    74
    0
    14
    88
    4.56%
    0.30%
    1,060
  • 2024/12/20
    -30
    0
    8
    -22
    4.55%
    0.59%
    1,012
  • 2024/12/19
    -300
    0
    -1
    -301
    4.55%
    1.46%
    1,482
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    20.001.90%
    15,937
  • 鴻海
    2317.TW
    154.50
    1.500.96%
    13,610
  • 聯發科
    2454.TW
    1,275.00
    10.000.78%
    3,129
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    213.50
    0.400.19%
    6.826M
  • 廣達
    2382.TW
    282.00
    1.000.35%
    8,648
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。