得力

1464

紡織

12.700.05(0.39%)

開盤 | 2025/06/19 12:06 更新

529成交量

10.54 (23.95)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
148
-39
連2買→賣 (-39)
投信
0
0
0
連87平 (0)
自營商
15
3
12
賣→買 (12)
三大法人
124
151
-27
連2買→賣 (-27)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-39
0
12
-27
5.15%
0.00%
458
2025/06/17
115
0
-5
110
5.18%
0.78%
713
2025/06/16
42
0
5
47
5.15%
0.00%
837
2025/06/13
-987
0
-4
-991
5.14%
2.28%
1,772
2025/06/12
-202
0
0
-202
5.37%
0.75%
790
2025/06/11
4
0
-8
-4
5.42%
1.53%
998
2025/06/10
190
0
44
234
5.42%
0.76%
1,177
2025/06/09
-580
0
1
-579
5.38%
1.87%
1,331
2025/06/06
-26
0
17
-9
5.51%
0.37%
230
2025/06/05
-141
0
0
-141
5.52%
0.74%
766
2025/06/04
115
0
0
115
5.56%
1.50%
598
2025/06/03
-343
0
2
-341
5.52%
0.38%
632
2025/06/02
-273
0
14
-259
5.59%
2.56%
1,086
2025/05/29
-5
0
0
-5
5.66%
0.36%
473
2025/05/28
-91
0
0
-91
5.66%
0.36%
416
2025/05/27
-71
0
-3
-74
5.68%
0.00%
628
2025/05/26
-31
0
-14
-45
5.70%
0.36%
395
2025/05/23
-18
0
-6
-24
5.71%
0.00%
613
2025/05/22
-674
0
-16
-690
5.71%
1.44%
1,113
2025/05/21
288
0
-1
286
5.87%
0.36%
849
2025/05/20
-38
0
0
-38
5.78%
0.36%
714
2025/05/19
-776
0
-14
-790
5.79%
2.13%
1,441
2025/05/16
16
0
-137
-121
5.98%
0.36%
1,062
2025/05/15
-6
0
-142
-148
5.97%
0.36%
1,078
2025/05/14
4
0
28
32
5.97%
1.08%
735
2025/05/13
-643
0
-11
-654
5.97%
1.42%
2,045
2025/05/12
101
0
-36
65
6.13%
0.72%
788
2025/05/09
-175
0
-7
-182
6.10%
0.36%
769
2025/05/08
-97
0
7
-90
6.15%
0.00%
674
2025/05/07
-186
0
-7
-193
6.17%
2.80%
844
2025/05/06
55
0
2
57
6.20%
1.06%
626
2025/05/05
-214
0
10
-204
6.19%
2.75%
1,274
2025/05/02
96
0
5
101
6.24%
1.39%
1,043
2025/04/30
-320
0
0
-320
6.22%
0.69%
612
2025/04/29
-180
0
18
-162
6.29%
0.70%
820
2025/04/28
-48
0
3
-45
6.34%
0.35%
714
2025/04/25
183
0
-39
144
6.35%
3.25%
879
2025/04/24
-127
0
-41
-168
6.31%
1.77%
643
2025/04/23
-117
0
2
-115
6.33%
1.81%
609
2025/04/22
65
0
-26
39
6.35%
0.36%
490
2025/04/21
-422
0
-41
-463
6.33%
3.83%
976
2025/04/18
-66
0
-8
-74
6.43%
0.70%
333
2025/04/17
-294
0
21
-273
6.45%
0.70%
996
2025/04/16
-538
0
-49
-587
6.52%
2.05%
1,105
2025/04/15
342
0
5
347
6.65%
4.27%
1,358
2025/04/14
-196
0
33
-163
6.57%
0.35%
1,888
2025/04/11
-175
0
-53
-228
6.61%
2.42%
1,858
2025/04/10
2
0
0
2
6.64%
9.89%
716
2025/04/09
763
0
-13
750
6.64%
9.00%
4,961
2025/04/08
-1,177
0
-198
-1,375
6.46%
9.97%
6,053
2025/04/07
-22
0
0
-22
6.75%
9.83%
130
2025/04/02
54
0
4
58
6.75%
0.28%
1,402
2025/04/01
471
0
-56
415
6.73%
0.56%
2,066
2025/03/31
375
0
-103
272
6.61%
0.00%
1,864
2025/03/28
-1,483
0
74
-1,409
6.52%
4.77%
4,048
2025/03/27
-78
0
91
13
6.88%
1.05%
1,200
2025/03/26
156
0
23
179
6.90%
0.53%
1,231
2025/03/25
252
0
46
298
6.86%
1.81%
2,588
2025/03/24
1,508
0
-111
1,397
6.80%
2.93%
7,885
2025/03/21
1,401
0
-119
1,282
6.43%
4.46%
4,024
2025/03/20
1,037
0
-94
943
6.08%
1.70%
1,870
2025/03/19
18
0
41
59
5.83%
0.28%
854
2025/03/18
286
0
-252
34
5.82%
0.56%
1,606
2025/03/17
-114
0
3
-111
5.77%
0.56%
1,181
2025/03/14
71
0
30
101
5.79%
1.11%
1,764
2025/03/13
140
0
-19
121
5.77%
2.70%
2,032
2025/03/12
784
0
-1
783
5.75%
1.37%
1,824
2025/03/11
-1,037
0
163
-874
5.55%
5.68%
7,116
2025/03/10
-524
0
-13
-537
5.81%
0.00%
2,065
2025/03/07
524
0
3
527
5.93%
2.65%
4,905
2025/03/06
-279
0
-11
-290
5.80%
0.53%
1,495
2025/03/05
-451
0
0
-451
5.87%
0.26%
2,400
2025/03/04
168
0
-28
140
5.98%
0.26%
2,162
2025/03/03
682
0
-10
672
5.94%
2.71%
2,170
2025/02/27
252
0
-7
245
5.78%
0.81%
1,233
2025/02/26
91
0
5
96
5.72%
0.27%
1,309
2025/02/25
467
0
21
488
5.69%
0.81%
1,352
2025/02/24
376
0
-36
340
5.58%
0.27%
1,218
2025/02/21
-193
0
2
-191
5.49%
0.54%
793
2025/02/20
-337
0
1
-336
5.53%
0.81%
743
2025/02/19
102
0
2
104
5.62%
0.27%
921
2025/02/18
-100
0
-39
-139
5.60%
0.82%
2,062
2025/02/17
-41
0
6
-35
5.62%
0.54%
1,230
2025/02/14
-151
0
9
-142
5.63%
2.39%
4,268
2025/02/13
-698
0
-9
-707
5.66%
0.79%
2,044
2025/02/12
692
0
-7
685
5.83%
1.88%
3,904
2025/02/11
-923
0
-13
-936
5.67%
0.27%
3,755
2025/02/10
517
0
22
539
5.92%
5.06%
5,952
2025/02/07
15
0
-38
-23
5.79%
0.00%
2,804
2025/02/06
2,342
0
213
2,555
5.79%
1.71%
6,279
2025/02/05
507
0
6
513
5.22%
1.74%
1,372
2025/02/04
25
0
8
33
5.11%
0.29%
782
2025/02/03
198
0
-3
195
5.10%
0.29%
912
2025/01/22
-495
0
25
-470
5.05%
1.71%
1,351
2025/01/21
-158
0
6
-152
5.16%
0.57%
1,143
2025/01/20
-525
0
98
-427
5.21%
0.86%
2,483
2025/01/17
1,601
0
120
1,721
5.24%
3.56%
3,344
2025/01/16
414
0
4
418
4.85%
2.12%
850
2025/01/15
-118
0
16
-102
4.75%
2.08%
1,053
2025/01/14
132
0
-8
124
4.78%
0.30%
872
2025/01/13
321
0
-9
312
4.75%
1.20%
2,154
2025/01/10
-257
0
-18
-275
4.67%
1.48%
2,230
2025/01/09
828
0
11
839
4.73%
0.90%
1,824
2025/01/08
124
0
-1
123
4.54%
0.30%
785
2025/01/07
-304
0
0
-304
4.51%
1.48%
1,149
2025/01/06
376
0
-8
368
4.58%
2.42%
1,518
2025/01/03
-553
0
-16
-569
4.49%
2.08%
1,369
2025/01/02
786
0
-47
739
4.62%
1.20%
2,075
2024/12/31
304
0
9
313
4.45%
0.91%
1,250
2024/12/30
-927
0
-14
-941
4.37%
3.51%
3,121
2024/12/27
251
0
30
281
4.60%
4.91%
2,517
2024/12/26
-67
0
15
-52
4.51%
0.61%
480
2024/12/25
26
0
15
41
4.54%
0.31%
905
2024/12/24
-130
0
1
-129
4.53%
2.10%
1,624
2024/12/23
74
0
14
88
4.56%
0.30%
1,060
2024/12/20
-30
0
8
-22
4.55%
0.59%
1,012
2024/12/19
-300
0
-1
-301
4.55%
1.46%
1,482

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
15,937
鴻海
2317.TW
154.50
1.500.96%
13,610
聯發科
2454.TW
1,275.00
10.000.78%
3,129
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.50
0.400.19%
6.826M
廣達
2382.TW
282.00
1.000.35%
8,648

紡織產業漲跌排行

儒鴻
1476.TW
430.00
8.001.90%
650
南染
1410.TW
38.35
0.350.92%
44
強盛新
1463.TW
19.90
0.150.76%
186
東和
1414.TW
18.65
0.050.27%
133
偉全
1465.TW
13.40
0.000.00%
16

相關概念股

紡織機能運動
1.04%
4.63%
體育/運動產業
1.39%
4.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。