強盛新

1463

紡織

21.400.50(2.39%)

收盤 | 2025/04/28 14:30 更新

221成交量

6.37 (56.93)本益比 (同業平均)

跌→漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
55
62
賣→買 (62)
投信
0
0
0
連80平 (0)
自營商
6
5
1
連3買 (22)
三大法人
123
60
63
連3買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
62
0
1
63
10.74%
2.39%
221
2025/04/25
-4
0
20
16
10.71%
0.48%
367
2025/04/24
79
0
1
80
10.71%
1.69%
296
2025/04/23
-69
0
-5
-74
10.66%
0.72%
420
2025/04/22
1
0
11
12
10.67%
0.24%
350
2025/04/21
19
0
-34
-15
10.67%
1.18%
594
2025/04/18
5
0
-5
-1
10.66%
2.18%
311
2025/04/17
-39
0
-1
-40
10.67%
0.24%
413
2025/04/16
-119
0
15
-104
10.74%
2.13%
592
2025/04/15
162
0
15
177
10.80%
6.55%
668
2025/04/14
-91
0
4
-87
10.71%
0.25%
710
2025/04/11
46
0
-52
-6
10.76%
6.57%
679
2025/04/10
-109
0
-100
-209
10.73%
8.12%
1,389
2025/04/09
418
0
-60
358
10.79%
8.80%
1,503
2025/04/08
199
0
-147
52
10.55%
9.81%
1,251
2025/04/07
-17
0
0
-17
10.43%
9.96%
153
2025/04/02
-34
0
-1
-35
10.43%
1.48%
336
2025/04/01
-175
0
39
-136
10.43%
1.50%
636
2025/03/31
69
0
-82
-13
10.53%
2.39%
2,263
2025/03/28
308
0
80
388
10.48%
1.98%
1,490
2025/03/27
-55
0
6
-49
10.30%
7.02%
1,318
2025/03/26
77
0
5
82
10.33%
0.50%
3,343
2025/03/25
-74
0
7
-67
10.27%
2.30%
2,554
2025/03/24
166
0
24
190
10.31%
1.50%
3,941
2025/03/21
517
0
0
517
10.22%
1.35%
2,848
2025/03/20
-40
0
103
63
9.92%
0.00%
2,012
2025/03/19
-28
0
1
-27
9.94%
1.99%
1,941
2025/03/18
-76
0
3
-73
9.95%
2.89%
4,478
2025/03/17
359
0
78
437
9.99%
9.51%
6,535
2025/03/14
-342
0
7
-335
9.79%
0.35%
3,649
2025/03/13
516
0
85
601
9.98%
3.41%
4,405
2025/03/12
332
0
-5
327
9.68%
9.53%
1,234
2025/03/11
214
0
27
241
9.49%
4.46%
1,610
2025/03/10
72
0
35
107
9.37%
1.41%
637
2025/03/07
-17
0
6
-11
9.33%
2.07%
595
2025/03/06
47
0
0
47
9.34%
0.00%
996
2025/03/05
-121
0
-1
-122
9.31%
2.03%
1,596
2025/03/04
197
0
-1
196
9.38%
0.34%
2,929
2025/03/03
1,466
0
75
1,541
9.27%
6.88%
6,782
2025/02/27
857
0
-19
838
8.42%
4.15%
2,086
2025/02/26
307
0
-9
298
7.93%
4.95%
711
2025/02/25
318
0
102
420
7.75%
1.61%
788
2025/02/24
-19
0
0
-19
7.56%
0.40%
28
2025/02/21
-6
0
11
5
7.58%
0.60%
50
2025/02/20
-6
0
1
-5
7.58%
0.20%
24
2025/02/19
-5
0
0
-5
7.58%
1.00%
72
2025/02/18
1
0
2
3
7.59%
0.60%
101
2025/02/17
1
0
8
9
7.64%
0.20%
34
2025/02/14
2
0
0
2
7.64%
0.00%
34
2025/02/13
1
0
5
6
7.64%
0.60%
65
2025/02/12
-7
0
0
-7
7.64%
0.60%
92
2025/02/11
15
0
-6
9
7.64%
0.00%
299
2025/02/10
1
0
0
1
7.63%
0.80%
72
2025/02/07
-4
0
0
-4
7.63%
1.63%
97
2025/02/06
-3
0
-6
-9
7.64%
1.01%
78
2025/02/05
0
0
2
2
7.64%
1.02%
70
2025/02/04
-15
0
28
13
7.64%
0.00%
60
2025/02/03
-42
0
-11
-53
7.65%
1.01%
157
2025/01/22
3
0
0
3
7.67%
0.40%
42
2025/01/21
3
0
0
3
7.67%
0.00%
83
2025/01/20
-5
0
0
-5
7.67%
0.20%
97
2025/01/17
-1
0
0
-1
7.67%
0.00%
88
2025/01/16
7
0
0
7
7.67%
0.41%
66
2025/01/15
5
0
4
9
7.67%
1.20%
196
2025/01/14
5
0
11
16
7.66%
0.40%
54
2025/01/13
-9
0
17
8
7.66%
0.80%
205
2025/01/10
1
0
0
1
7.67%
0.20%
261
2025/01/09
-16
0
0
-16
7.67%
1.57%
202
2025/01/08
-12
0
0
-12
7.67%
0.79%
97
2025/01/07
4
0
0
4
7.68%
0.20%
217
2025/01/06
73
0
2
75
7.68%
1.41%
1,921
2025/01/03
-2
0
0
-2
7.64%
0.40%
106
2025/01/02
-16
0
-2
-18
7.64%
0.60%
103
2024/12/31
-20
0
0
-20
7.65%
0.40%
145
2024/12/30
6
0
-1
5
7.66%
0.00%
29
2024/12/27
1
0
-1
0
7.66%
1.21%
79
2024/12/26
98
0
2
100
7.65%
1.20%
251
2024/12/25
2
0
0
2
7.60%
0.20%
84
2024/12/24
10
0
0
10
7.60%
0.20%
123
2024/12/23
1
0
1
2
7.59%
0.60%
41
2024/12/20
-29
0
-1
-30
7.59%
0.60%
150
2024/12/19
-24
0
-1
-25
7.61%
0.20%
50
2024/12/18
41
0
0
41
7.62%
0.80%
220
2024/12/17
19
0
-1
18
7.61%
0.20%
69
2024/12/16
37
0
-1
36
7.65%
0.20%
148
2024/12/13
27
0
0
27
7.63%
1.01%
95
2024/12/12
2
0
0
2
7.61%
0.40%
49
2024/12/11
8
0
-2
6
7.61%
0.40%
140
2024/12/10
0
0
-1
-1
7.60%
0.20%
60
2024/12/09
-26
0
-2
-28
7.60%
0.20%
138
2024/12/06
-50
0
-2
-52
7.62%
2.04%
481
2024/12/05
-25
0
0
-25
7.65%
1.01%
199
2024/12/04
1
0
0
1
7.66%
0.80%
99
2024/12/03
19
0
0
19
7.66%
0.00%
112
2024/12/02
37
0
0
37
7.65%
0.00%
221
2024/11/29
74
0
0
74
7.63%
0.40%
266
2024/11/28
33
0
0
33
7.59%
0.20%
198
2024/11/27
9
0
0
9
7.57%
0.00%
108
2024/11/26
23
0
-2
21
7.62%
1.19%
101
2024/11/25
202
0
6
208
7.60%
1.00%
588
2024/11/22
23
0
-2
21
7.49%
1.63%
108
2024/11/21
-20
0
0
-20
7.47%
0.00%
102
2024/11/20
-85
0
0
-85
7.47%
1.21%
165
2024/11/19
-29
0
5
-24
7.53%
0.60%
249
2024/11/18
201
0
3
204
7.57%
3.52%
1,912
2024/11/15
41
0
0
41
7.47%
1.05%
100
2024/11/14
-37
0
4
-33
7.45%
2.25%
252
2024/11/13
22
0
6
28
7.47%
0.62%
89
2024/11/12
-22
0
5
-17
7.46%
0.61%
201
2024/11/11
-12
0
0
-12
7.47%
1.41%
41
2024/11/08
-13
0
0
-13
7.48%
1.22%
110
2024/11/07
-15
0
0
-15
7.49%
0.61%
113
2024/11/06
-17
0
0
-17
7.50%
0.20%
102
2024/11/05
-13
0
0
-13
7.50%
0.20%
64
2024/11/04
-21
0
-5
-26
7.51%
0.41%
175
2024/11/01
61
0
-3
58
7.52%
3.60%
881
2024/10/30
-56
0
5
-51
7.48%
0.63%
341
2024/10/29
-15
0
-1
-16
7.49%
0.63%
45

我的自選股

立即登入瀏覽你的投資組合。登入

紡織產業漲跌排行

大統新創
1470.TW
25.85
2.3510.00%
200
廣越
4438.TW
82.90
3.404.28%
162
佳和
1449.TW
13.80
0.402.99%
526
強盛新
1463.TW
21.40
0.502.39%
220
宏洲
1413.TW
11.40
0.201.79%
16

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。