強盛新

1463

17.450.10(0.57%)

收盤 | 2026/01/19 13:30 更新

66成交量

4.75 (31.29)本益比 (同業平均)

連2跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
5
24
連4買 (39)
投信
0
0
0
連85平 (0)
自營商
2
18
-16
平→賣 (-16)
三大法人
31
23
8
連4買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
24
0
-16
8
9.97%
0.57%
66
2026/01/16
4
0
0
4
9.96%
0.57%
40
2026/01/15
8
0
-1
7
9.96%
1.15%
21
2026/01/14
3
0
0
3
9.95%
0.87%
23
2026/01/13
-5
0
0
-5
9.95%
0.29%
21
2026/01/12
-12
0
0
-12
9.95%
1.14%
124
2026/01/09
-7
0
-3
-10
9.96%
0.57%
61
2026/01/08
0
0
0
0
9.97%
0.56%
15
2026/01/07
12
0
0
12
9.97%
0.84%
41
2026/01/06
2
0
-3
-1
9.96%
0.00%
42
2026/01/05
396
0
2
398
9.96%
3.24%
538
2026/01/02
11
0
0
11
9.73%
0.27%
32
2025/12/31
-27
0
3
-24
9.72%
2.11%
72
2025/12/30
9
0
1
10
9.74%
0.79%
42
2025/12/29
1
0
0
1
9.73%
1.80%
63
2025/12/26
5
0
0
5
9.73%
1.27%
87
2025/12/24
-29
0
0
-29
9.73%
0.00%
118
2025/12/23
-7
0
-2
-9
9.75%
0.00%
32
2025/12/22
1
0
0
1
9.75%
0.00%
30
2025/12/19
1
0
3
4
9.75%
0.25%
23
2025/12/18
13
0
-4
9
9.75%
1.03%
71
2025/12/17
-2
0
9
7
9.74%
0.26%
42
2025/12/16
-21
0
1
-20
9.74%
1.27%
98
2025/12/15
4
0
1
5
9.75%
0.77%
62
2025/12/12
6
0
9
15
9.75%
0.77%
44
2025/12/11
16
0
5
21
9.75%
0.26%
82
2025/12/10
9
0
1
10
9.74%
0.76%
70
2025/12/09
2
0
0
2
9.73%
0.76%
87
2025/12/08
-4
0
1
-3
9.73%
0.51%
141
2025/12/05
4
0
1
5
9.73%
0.25%
98
2025/12/04
-1
0
0
-1
9.73%
0.77%
88
2025/12/03
46
0
2
48
9.73%
0.78%
217
2025/12/02
0
0
-4
-4
9.71%
0.26%
179
2025/12/01
30
0
0
30
9.71%
0.52%
77
2025/11/28
5
0
1
6
9.69%
0.79%
101
2025/11/27
50
0
0
50
9.69%
0.79%
116
2025/11/26
15
0
1
16
9.66%
0.53%
101
2025/11/25
25
0
0
25
9.65%
0.27%
77
2025/11/24
7
0
7
14
9.63%
0.27%
65
2025/11/21
2
0
4
6
9.63%
0.00%
120
2025/11/20
-2
0
3
1
9.63%
0.00%
89
2025/11/19
26
0
0
26
9.63%
0.27%
123
2025/11/18
-4
0
-5
-9
9.61%
0.00%
147
2025/11/17
-6
0
0
-6
9.61%
0.54%
107
2025/11/14
78
0
-17
61
9.62%
0.54%
276
2025/11/13
82
0
-4
78
9.57%
2.49%
236
2025/11/12
23
0
0
23
9.52%
4.32%
195
2025/11/11
4
0
-3
1
9.51%
1.17%
45
2025/11/10
24
0
21
45
9.51%
0.88%
84
2025/11/07
-15
0
0
-15
9.48%
0.00%
76
2025/11/06
-11
0
0
-11
9.49%
0.29%
46
2025/11/05
8
0
-1
7
9.48%
0.29%
164
2025/11/04
18
0
0
18
9.48%
0.00%
106
2025/11/03
-46
0
1
-45
9.45%
0.00%
87
2025/10/31
28
0
1
29
9.47%
0.00%
94
2025/10/30
-15
0
0
-15
9.46%
0.29%
131
2025/10/29
4
0
1
5
9.46%
0.29%
92
2025/10/28
42
0
0
42
9.46%
0.00%
109
2025/10/27
81
0
2
83
9.43%
0.58%
413
2025/10/23
-19
0
-1
-20
9.38%
0.29%
78
2025/10/22
-71
0
5
-66
9.36%
0.29%
158
2025/10/21
-66
0
0
-66
9.38%
0.87%
245
2025/10/20
-57
0
6
-51
9.24%
5.99%
642
2025/10/17
-82
0
1
-81
9.09%
2.65%
282
2025/10/16
464
0
-4
460
9.14%
4.07%
1,156
2025/10/15
-82
0
0
-82
9.02%
0.46%
847
2025/10/14
-131
0
0
-131
9.08%
0.46%
774
2025/10/13
-121
0
0
-121
9.14%
0.00%
761
2025/10/09
-38
0
0
-38
9.20%
0.47%
409
2025/10/08
-67
0
0
-67
9.22%
1.18%
177
2025/10/07
-117
0
0
-117
9.29%
1.17%
498
2025/10/03
-67
0
0
-67
9.35%
0.00%
289
2025/10/02
110
0
0
110
9.43%
0.23%
564
2025/10/01
25
0
0
25
9.37%
0.46%
471
2025/09/30
-164
0
17
-147
9.36%
6.67%
953
2025/09/26
36
0
-3
33
9.49%
3.85%
217
2025/09/25
9
0
0
9
9.50%
0.52%
48
2025/09/24
1
0
-1
0
9.49%
0.51%
44
2025/09/23
22
0
-14
8
9.49%
0.00%
39
2025/09/22
-40
0
0
-40
9.48%
0.52%
149
2025/09/19
-135
0
-13
-148
9.50%
1.02%
236
2025/09/18
-60
0
0
-60
9.63%
0.25%
95
2025/09/17
-87
0
0
-87
9.66%
0.00%
144
2025/09/16
-23
0
4
-19
9.71%
0.00%
57
2025/09/15
-18
0
-10
-28
9.72%
0.25%
98
2025/09/12
-14
0
0
-14
9.74%
0.00%
102
2025/09/11
-191
0
0
-191
9.74%
1.01%
234
2025/09/10
-44
0
1
-43
9.85%
0.50%
91
2025/09/09
-8
0
0
-8
9.88%
0.25%
31
2025/09/08
-4
0
0
-4
9.89%
0.50%
52
2025/09/05
-10
0
0
-10
9.89%
0.25%
60
2025/09/04
3
0
0
3
9.90%
1.01%
149
2025/09/03
-34
0
6
-28
9.89%
0.25%
65
2025/09/02
-194
0
-1
-195
9.91%
0.50%
227
2025/09/01
2
0
1
3
10.02%
0.75%
90
2025/08/29
-11
0
0
-11
10.02%
0.00%
39
2025/08/28
1
0
0
1
10.02%
0.74%
151
2025/08/27
-7
0
0
-7
10.04%
0.74%
100
2025/08/26
46
0
0
46
10.04%
1.25%
168
2025/08/25
11
0
0
11
10.03%
0.25%
84
2025/08/22
9
0
0
9
10.02%
0.76%
71
2025/08/21
3
0
-2
1
10.01%
0.00%
68
2025/08/20
-61
0
-11
-72
10.01%
0.75%
104
2025/08/19
-24
0
0
-24
10.04%
0.50%
79
2025/08/18
8
0
-2
6
10.05%
0.25%
103
2025/08/15
5
0
-18
-13
10.06%
0.74%
110
2025/08/14
24
0
-99
-75
10.05%
0.98%
206
2025/08/13
27
0
0
27
10.04%
0.00%
144
2025/08/12
6
0
-4
2
10.03%
0.24%
151
2025/08/11
-7
0
0
-7
10.03%
0.73%
86
2025/08/08
-17
0
0
-17
10.03%
0.48%
101
2025/08/07
-26
0
10
-16
10.03%
0.00%
74
2025/08/06
-14
0
6
-8
10.06%
0.00%
55
2025/08/05
-91
0
-26
-117
10.07%
0.72%
281
2025/08/04
-103
0
-4
-107
10.09%
4.25%
801
2025/08/01
26
0
0
26
10.13%
0.25%
60
2025/07/31
-3
0
0
-3
10.15%
0.00%
60
2025/07/30
1
0
0
1
10.15%
0.25%
33
2025/07/29
2
0
0
2
10.16%
0.74%
56
2025/07/28
0
0
0
0
10.16%
0.00%
52
2025/07/25
7
0
0
7
10.17%
0.00%
104
2025/07/24
33
0
1
34
10.18%
0.00%
124
2025/07/23
54
0
1
55
10.16%
0.75%
81
2025/07/22
9
0
-1
8
10.13%
0.00%
86
2025/07/21
59
0
2
61
10.13%
0.76%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
42.05
0.902.10%
166,529
華邦電
2344.TW
116.50
10.009.39%
53,820
南亞科
2408.TW
275.00
25.0010.00%
12,785
力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529

紡織產業漲跌排行

新紡
1419.TW
75.50
3.104.28%
494
福懋
1434.TW
16.75
0.452.76%
6,314
集盛
1455.TW
8.12
0.202.53%
1,175
佳和
1449.TW
12.40
0.252.06%
1,585
年興
1451.TW
17.95
0.351.99%
260

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。