東華

1418

紡織

26.800.80(3.08%)

收盤 | 2025/03/21 14:30 更新

244成交量

57.02 (63.99)本益比 (同業平均)

跌→漲 (3.08%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
11
1
連3賣 (-6)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連2買 (2)
三大法人
12
11
1
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
1
0
0
1
1.05%
3.08%
244
2025/03/20
-4
0
1
-3
1.05%
0.76%
30
2025/03/19
-1
0
1
0
1.05%
1.35%
19
2025/03/18
-1
0
0
-1
1.05%
0.77%
20
2025/03/17
0
0
0
0
1.06%
0.00%
2
2025/03/14
0
0
0
0
1.06%
1.76%
16
2025/03/13
0
0
0
0
1.06%
1.16%
21
2025/03/12
-1
0
0
-1
1.06%
0.78%
13
2025/03/11
-2
0
0
-2
1.06%
1.34%
24
2025/03/10
-2
0
-1
-3
1.06%
0.19%
11
2025/03/07
0
0
1
1
1.06%
1.14%
8
2025/03/06
0
0
0
0
1.06%
0.00%
0
2025/03/05
4
0
0
4
1.06%
2.67%
13
2025/03/04
1
0
-1
0
1.06%
0.38%
10
2025/03/03
0
0
0
0
1.06%
2.05%
4
2025/02/27
0
0
0
0
1.06%
1.51%
3
2025/02/26
-1
0
0
-1
1.06%
0.38%
15
2025/02/25
0
0
0
0
1.06%
0.00%
6
2025/02/24
-1
0
0
-1
1.06%
0.00%
3
2025/02/21
2
0
0
2
1.06%
0.57%
19
2025/02/20
-2
0
0
-2
1.06%
0.95%
5
2025/02/19
-5
0
0
-5
1.06%
0.95%
10
2025/02/18
-1
0
0
-1
1.07%
0.19%
17
2025/02/17
3
0
1
4
1.07%
1.32%
37
2025/02/14
-1
0
0
-1
1.06%
0.00%
6
2025/02/13
-2
0
0
-2
1.07%
0.00%
51
2025/02/12
-2
0
0
-2
1.07%
0.38%
20
2025/02/11
6
0
0
6
1.07%
0.76%
53
2025/02/10
-6
0
0
-6
1.06%
2.22%
24
2025/02/07
3
0
0
3
1.07%
0.93%
16
2025/02/06
-5
0
0
-5
1.07%
0.19%
26
2025/02/05
10
0
0
10
1.08%
2.68%
59
2025/02/04
8
0
0
8
1.06%
1.51%
58
2025/02/03
4
0
-1
3
1.05%
4.85%
18
2025/01/22
-17
0
0
-17
1.04%
1.46%
75
2025/01/21
4
0
0
4
1.07%
1.26%
30
2025/01/20
0
0
0
0
1.06%
0.54%
37
2025/01/17
-2
0
0
-2
1.06%
2.95%
20
2025/01/16
-1
0
0
-1
1.06%
1.05%
5
2025/01/15
-2
0
0
-2
1.07%
0.00%
5
2025/01/14
-5
0
0
-5
1.07%
3.26%
21
2025/01/13
-4
0
0
-4
1.08%
1.78%
5
2025/01/10
-1
0
0
-1
1.09%
0.71%
8
2025/01/09
-2
0
-1
-3
1.09%
0.89%
22
2025/01/08
0
0
0
0
1.09%
0.18%
5
2025/01/07
-3
0
0
-3
1.09%
0.18%
9
2025/01/06
1
0
0
1
1.10%
0.00%
11
2025/01/03
-3
0
0
-3
1.09%
1.06%
34
2025/01/02
-8
0
0
-8
1.10%
0.18%
27
2024/12/31
-2
0
-2
-4
1.11%
0.53%
6
2024/12/30
2
0
-1
1
1.12%
0.53%
19
2024/12/27
-22
0
0
-22
1.11%
0.00%
39
2024/12/26
-2
0
0
-2
1.15%
0.35%
19
2024/12/25
2
0
0
2
1.16%
0.35%
18
2024/12/24
-8
0
0
-8
1.15%
4.04%
107
2024/12/23
25
0
0
25
1.17%
10.00%
182
2024/12/20
-4
0
2
-2
1.12%
1.82%
32
2024/12/19
-2
0
0
-2
1.13%
4.01%
33
2024/12/18
0
0
0
0
1.13%
0.00%
0
2024/12/17
0
0
0
0
1.13%
1.91%
18
2024/12/16
0
0
0
0
1.13%
0.52%
12
2024/12/13
-1
0
0
-1
1.13%
0.52%
8
2024/12/12
-1
0
0
-1
1.13%
0.17%
12
2024/12/11
1
0
0
1
1.14%
0.00%
38
2024/12/10
11
0
0
11
1.13%
0.69%
36
2024/12/09
6
0
0
6
1.12%
1.36%
53
2024/12/06
-2
0
0
-2
1.11%
2.08%
20
2024/12/05
-1
0
0
-1
1.11%
0.17%
9
2024/12/04
1
0
0
1
1.11%
0.35%
15
2024/12/03
-1
0
0
-1
1.11%
1.06%
3
2024/12/02
0
0
0
0
1.11%
1.61%
15
2024/11/29
0
0
0
0
1.11%
0.00%
11
2024/11/28
2
0
0
2
1.11%
2.11%
5
2024/11/27
0
0
0
0
1.11%
0.00%
0
2024/11/26
-1
0
0
-1
1.16%
0.00%
2
2024/11/25
-6
0
-1
-7
1.16%
0.70%
11
2024/11/22
0
0
0
0
1.17%
0.17%
11
2024/11/21
7
0
-2
5
1.17%
0.00%
29
2024/11/20
-3
0
0
-3
1.16%
1.42%
20
2024/11/19
-2
0
3
1
1.16%
0.00%
8
2024/11/18
3
0
2
5
1.17%
1.05%
43
2024/11/15
15
0
0
15
1.16%
0.53%
39
2024/11/14
7
0
-1
6
1.14%
2.74%
30
2024/11/13
0
0
0
0
1.13%
0.17%
33
2024/11/12
-5
0
-1
-6
1.13%
0.85%
71
2024/11/11
6
0
0
6
1.13%
0.00%
15
2024/11/08
-17
0
0
-17
1.12%
0.17%
86
2024/11/07
-4
0
0
-4
1.15%
0.00%
19
2024/11/06
2
0
0
2
1.16%
1.17%
31
2024/11/05
-1
0
-1
-2
1.16%
1.32%
52
2024/11/04
-1
0
0
-1
1.12%
1.15%
23
2024/11/01
-8
0
0
-8
1.13%
1.16%
20
2024/10/30
-6
0
0
-6
1.13%
1.79%
28
2024/10/29
-18
0
0
-18
1.14%
0.81%
58
2024/10/28
-2
0
0
-2
1.17%
0.32%
7
2024/10/25
7
0
0
7
1.18%
0.96%
48
2024/10/24
10
0
0
10
1.16%
1.10%
78
2024/10/23
-3
0
0
-3
1.14%
0.95%
54
2024/10/22
6
0
0
6
1.15%
2.33%
30
2024/10/21
0
0
1
1
1.13%
0.31%
14
2024/10/18
-2
0
1
-1
1.13%
0.92%
5
2024/10/17
-3
0
0
-3
1.14%
0.46%
5
2024/10/16
5
0
0
5
1.14%
1.07%
43
2024/10/15
0
0
0
0
1.13%
0.00%
3
2024/10/14
0
0
0
0
1.13%
1.39%
2
2024/10/11
0
0
0
0
1.13%
0.00%
6
2024/10/09
0
0
0
0
1.13%
3.72%
13
2024/10/08
0
0
0
0
1.13%
0.00%
0
2024/10/07
1
0
0
1
1.13%
2.57%
12
2024/10/04
1
0
0
1
1.13%
0.60%
11
2024/10/01
-6
0
1
-5
1.13%
1.68%
21
2024/09/30
2
0
0
2
1.14%
0.77%
12
2024/09/27
-4
0
0
-4
1.14%
0.61%
17
2024/09/26
1
0
1
2
1.15%
0.15%
5
2024/09/25
1
0
0
1
1.14%
0.15%
9
2024/09/24
-1
0
0
-1
1.14%
0.61%
9
2024/09/23
4
0
0
4
1.14%
1.21%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

得力
1464.TW
18.75
0.804.46%
4,024
達麗
6177.TW
50.30
2.605.45%
8,371
有成精密
4949.TW
36.15
3.259.88%
8,581
台灣虎航
6757.TW
94.60
4.605.11%
16,274
吉源-KY
8488.TW
14.20
0.453.27%
121

紡織產業漲跌排行

得力
1464.TW
18.75
0.804.46%
4,015
台富
1454.TW
16.75
0.654.04%
188
東華
1418.TW
26.80
0.803.08%
243
聚陽
1477.TW
340.00
5.001.49%
1,658
強盛新
1463.TW
30.00
0.401.35%
2,847

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。