東華

1418

紡織

28.300.10(0.35%)

收盤 | 2024/12/26 13:30 更新

19成交量

53.58 (32.55)本益比 (同業平均)

連3跌 (4.71%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
買→賣 (-2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
2
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-2
0
0
-2
1.15%
0.35%
19
2024/12/25
2
0
0
2
1.16%
0.35%
18
2024/12/24
-8
0
0
-8
1.15%
4.04%
107
2024/12/23
25
0
0
25
1.17%
10.00%
182
2024/12/20
-4
0
2
-2
1.12%
1.82%
32
2024/12/19
-2
0
0
-2
1.13%
4.01%
33
2024/12/18
0
0
0
0
1.13%
0.00%
0
2024/12/17
0
0
0
0
1.13%
1.91%
18
2024/12/16
0
0
0
0
1.13%
0.52%
12
2024/12/13
-1
0
0
-1
1.13%
0.52%
8
2024/12/12
-1
0
0
-1
1.13%
0.17%
12
2024/12/11
1
0
0
1
1.14%
0.00%
38
2024/12/10
11
0
0
11
1.13%
0.69%
36
2024/12/09
6
0
0
6
1.12%
1.36%
53
2024/12/06
-2
0
0
-2
1.11%
2.08%
20
2024/12/05
-1
0
0
-1
1.11%
0.17%
9
2024/12/04
1
0
0
1
1.11%
0.35%
15
2024/12/03
-1
0
0
-1
1.11%
1.06%
3
2024/12/02
0
0
0
0
1.11%
1.61%
15
2024/11/29
0
0
0
0
1.11%
0.00%
11
2024/11/28
2
0
0
2
1.11%
2.11%
5
2024/11/27
0
0
0
0
1.11%
0.00%
0
2024/11/26
-1
0
0
-1
1.16%
0.00%
2
2024/11/25
-6
0
-1
-7
1.16%
0.70%
11
2024/11/22
0
0
0
0
1.17%
0.17%
11
2024/11/21
7
0
-2
5
1.17%
0.00%
29
2024/11/20
-3
0
0
-3
1.16%
1.42%
20
2024/11/19
-2
0
3
1
1.16%
0.00%
8
2024/11/18
3
0
2
5
1.17%
1.05%
43
2024/11/15
15
0
0
15
1.16%
0.53%
39
2024/11/14
7
0
-1
6
1.14%
2.74%
30
2024/11/13
0
0
0
0
1.13%
0.17%
33
2024/11/12
-5
0
-1
-6
1.13%
0.85%
71
2024/11/11
6
0
0
6
1.13%
0.00%
15
2024/11/08
-17
0
0
-17
1.12%
0.17%
86
2024/11/07
-4
0
0
-4
1.15%
0.00%
19
2024/11/06
2
0
0
2
1.16%
1.17%
31
2024/11/05
-1
0
-1
-2
1.16%
1.32%
52
2024/11/04
-1
0
0
-1
1.12%
1.15%
23
2024/11/01
-8
0
0
-8
1.13%
1.16%
20
2024/10/30
-6
0
0
-6
1.13%
1.79%
28
2024/10/29
-18
0
0
-18
1.14%
0.81%
58
2024/10/28
-2
0
0
-2
1.17%
0.32%
7
2024/10/25
7
0
0
7
1.18%
0.96%
48
2024/10/24
10
0
0
10
1.16%
1.10%
78
2024/10/23
-3
0
0
-3
1.14%
0.95%
54
2024/10/22
6
0
0
6
1.15%
2.33%
30
2024/10/21
0
0
1
1
1.13%
0.31%
14
2024/10/18
-2
0
1
-1
1.13%
0.92%
5
2024/10/17
-3
0
0
-3
1.14%
0.46%
5
2024/10/16
5
0
0
5
1.14%
1.07%
43
2024/10/15
0
0
0
0
1.13%
0.00%
3
2024/10/14
0
0
0
0
1.13%
1.39%
2
2024/10/11
0
0
0
0
1.13%
0.00%
6
2024/10/09
0
0
0
0
1.13%
3.72%
13
2024/10/08
0
0
0
0
1.13%
0.00%
0
2024/10/07
1
0
0
1
1.13%
2.57%
12
2024/10/04
1
0
0
1
1.13%
0.60%
11
2024/10/01
-6
0
1
-5
1.13%
1.68%
21
2024/09/30
2
0
0
2
1.14%
0.77%
12
2024/09/27
-4
0
0
-4
1.14%
0.61%
17
2024/09/26
1
0
1
2
1.15%
0.15%
5
2024/09/25
1
0
0
1
1.14%
0.15%
9
2024/09/24
-1
0
0
-1
1.14%
0.61%
9
2024/09/23
4
0
0
4
1.14%
1.21%
92
2024/09/20
8
0
0
8
1.14%
3.09%
24
2024/09/19
-4
0
0
-4
1.12%
1.16%
14
2024/09/18
-1
0
0
-1
1.13%
0.29%
15
2024/09/16
0
0
0
0
1.13%
0.00%
1
2024/09/13
-5
0
0
-5
1.13%
2.22%
14
2024/09/12
-8
0
-1
-9
1.14%
0.45%
23
2024/09/11
-4
0
0
-4
1.15%
1.47%
9
2024/09/10
-3
0
-1
-4
1.16%
5.25%
21
2024/09/09
-2
0
0
-2
1.17%
1.97%
8
2024/09/06
-3
0
0
-3
1.17%
1.64%
40
2024/09/05
-30
0
-2
-32
1.18%
3.86%
56
2024/09/04
-23
0
-1
-24
1.23%
2.85%
54
2024/09/03
-8
0
-1
-9
1.27%
1.62%
28
2024/09/02
-8
0
0
-8
1.28%
0.44%
20
2024/08/30
4
0
0
4
1.30%
0.00%
19
2024/08/29
1
0
-1
0
1.29%
1.02%
30
2024/08/28
-2
0
0
-2
1.29%
0.43%
25
2024/08/27
-7
0
0
-7
1.29%
1.99%
19
2024/08/26
-4
0
0
-4
1.30%
1.15%
28
2024/08/23
3
0
-3
0
1.31%
3.57%
18
2024/08/22
3
0
1
4
1.31%
0.15%
38
2024/08/21
-5
0
0
-5
1.30%
1.76%
71
2024/08/20
-8
0
0
-8
1.28%
2.15%
37
2024/08/19
-7
0
0
-7
1.30%
1.27%
28
2024/08/16
3
0
0
3
1.31%
0.43%
28
2024/08/15
-3
0
1
-2
1.30%
1.40%
19
2024/08/14
2
0
1
3
1.31%
1.56%
30
2024/08/13
0
0
0
0
1.30%
1.59%
23
2024/08/12
3
0
0
3
1.30%
1.28%
39
2024/08/09
24
0
0
24
1.30%
0.43%
44
2024/08/08
0
0
0
0
1.26%
1.69%
8
2024/08/07
14
0
0
14
1.26%
6.93%
63
2024/08/06
33
0
0
33
1.23%
0.90%
111
2024/08/05
9
0
-3
6
1.17%
9.95%
201
2024/08/02
30
0
0
30
1.16%
1.33%
128
2024/08/01
29
0
0
29
1.11%
1.07%
68
2024/07/31
8
0
0
8
1.05%
1.08%
29
2024/07/30
5
0
0
5
1.04%
0.40%
29
2024/07/29
10
0
0
10
1.03%
1.72%
83
2024/07/26
9
0
0
9
1.01%
1.62%
44
2024/07/23
-4
0
0
-4
1.00%
0.00%
41
2024/07/22
38
0
-1
37
1.01%
3.26%
181
2024/07/19
-6
0
0
-6
0.94%
5.19%
267
2024/07/18
-33
0
1
-32
0.95%
0.37%
162
2024/07/17
27
0
0
27
1.01%
0.12%
149
2024/07/16
2
0
0
2
0.96%
0.00%
150
2024/07/15
-40
0
0
-40
0.95%
0.25%
160
2024/07/12
-3
0
-1
-4
1.02%
0.00%
164
2024/07/11
19
0
1
20
1.03%
2.41%
336
2024/07/10
4
0
0
4
0.99%
4.15%
326
2024/07/09
-64
0
0
-64
0.99%
7.55%
1,087
2024/07/08
51
0
0
51
1.10%
9.96%
1,879
2024/07/05
83
0
-1
82
1.01%
9.21%
1,064
2024/07/04
-8
0
4
-4
0.86%
0.83%
165
2024/07/03
9
0
0
9
0.88%
2.17%
902
2024/07/02
-3
0
-2
-5
0.85%
9.97%
337
2024/07/01
3
0
3
6
0.86%
0.30%
235
2024/06/28
9
0
-2
7
0.85%
4.69%
481
2024/06/27
-42
0
0
-42
0.83%
9.76%
1,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精聯
3652.TW
39.30
1.052.60%
314
冠西電
2466.TW
65.50
1.301.95%
1,340
華晶科
3059.TW
41.20
1.152.72%
28,132
昆盈
2365.TW
49.45
1.953.79%
18,562
維田
6570.TWO
52.00
0.400.76%
276

紡織產業漲跌排行

台南
1473.TW
35.75
0.852.44%
252
利勤
4426.TW
11.05
0.252.31%
110
如興
4414.TW
3.19
0.061.92%
287
昶和
1468.TW
13.55
0.251.88%
48
利華
1423.TW
36.95
0.300.82%
18

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。