東華

1418

20.100.15(0.75%)

收盤 | 2026/01/21 13:30 更新

31成交量

-本益比 (同業平均)

連2漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
2
6
賣→買 (6)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連17平 (0)
三大法人
8
2
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
6
0
0
6
0.92%
0.75%
31
2026/01/20
-4
0
0
-4
0.90%
0.50%
35
2026/01/19
1
0
0
1
0.91%
0.25%
10
2026/01/16
-1
0
0
-1
0.91%
0.50%
27
2026/01/15
3
0
0
3
0.91%
0.25%
8
2026/01/14
1
0
0
1
0.91%
0.25%
19
2026/01/13
0
0
0
0
0.90%
0.25%
19
2026/01/12
-1
0
0
-1
0.90%
1.26%
25
2026/01/09
-2
0
0
-2
0.91%
0.50%
8
2026/01/08
-2
0
0
-2
0.91%
0.00%
10
2026/01/07
4
0
0
4
0.91%
0.50%
20
2026/01/06
-1
0
0
-1
0.91%
0.74%
18
2026/01/05
4
0
0
4
0.91%
1.00%
37
2026/01/02
17
0
0
17
0.90%
0.50%
73
2025/12/31
-5
0
0
-5
0.87%
0.00%
24
2025/12/30
0
0
0
0
0.88%
0.25%
5
2025/12/29
0
0
0
0
0.88%
0.00%
0
2025/12/26
1
0
0
1
0.88%
0.00%
10
2025/12/24
3
0
0
3
0.87%
1.54%
24
2025/12/19
-1
0
1
0
0.87%
1.03%
2
2025/12/18
0
0
1
1
0.87%
1.83%
1
2025/12/17
0
0
0
0
0.87%
1.80%
7
2025/12/16
-7
0
0
-7
0.87%
1.02%
15
2025/12/15
0
0
0
0
0.88%
0.76%
8
2025/12/12
0
0
0
0
0.88%
0.50%
19
2025/12/11
1
0
0
1
0.88%
0.00%
14
2025/12/10
0
0
0
0
0.88%
0.00%
0
2025/12/09
0
0
0
0
0.88%
0.25%
13
2025/12/08
-1
0
0
-1
0.88%
0.25%
4
2025/12/05
0
0
0
0
0.88%
0.00%
2
2025/12/04
0
0
0
0
0.88%
0.25%
1
2025/12/03
1
0
0
1
0.88%
0.00%
5
2025/12/02
1
0
0
1
0.88%
0.75%
7
2025/12/01
0
0
0
0
0.88%
0.50%
14
2025/11/28
1
0
0
1
0.88%
0.50%
9
2025/11/27
0
0
0
0
0.88%
0.50%
5
2025/11/26
0
0
0
0
0.88%
0.25%
6
2025/11/25
-1
0
0
-1
0.88%
0.25%
6
2025/11/24
-2
0
0
-2
0.88%
0.25%
4
2025/11/21
-2
0
0
-2
0.88%
4.09%
6
2025/11/20
2
0
1
3
0.89%
4.26%
61
2025/11/19
-6
0
0
-6
0.88%
0.50%
34
2025/11/18
-2
0
0
-2
0.89%
0.99%
16
2025/11/17
-5
0
0
-5
0.90%
1.22%
9
2025/11/14
1
0
2
3
0.90%
0.99%
16
2025/11/13
2
0
0
2
0.90%
0.00%
16
2025/11/12
1
0
0
1
0.90%
0.00%
8
2025/11/11
3
0
0
3
0.90%
0.74%
26
2025/11/10
-6
0
0
-6
0.89%
0.49%
24
2025/11/07
0
0
0
0
0.90%
1.94%
1
2025/11/06
7
0
0
7
0.90%
1.20%
40
2025/11/05
-17
0
0
-17
0.89%
3.21%
33
2025/11/04
0
0
0
0
0.92%
0.25%
18
2025/11/03
2
0
0
2
0.92%
0.25%
32
2025/10/31
-6
0
0
-6
0.92%
0.25%
23
2025/10/30
-1
0
0
-1
0.93%
0.99%
33
2025/10/29
0
0
1
1
0.93%
0.50%
22
2025/10/28
-2
0
0
-2
0.93%
0.49%
15
2025/10/27
4
0
0
4
0.93%
0.25%
11
2025/10/23
0
0
0
0
0.93%
0.98%
15
2025/10/22
-5
0
6
1
0.93%
0.25%
19
2025/10/21
4
0
0
4
0.93%
0.49%
73
2025/10/20
0
0
1
1
0.93%
0.97%
40
2025/10/17
0
0
0
0
0.93%
0.00%
28
2025/10/16
0
0
0
0
0.93%
0.49%
29
2025/10/15
-6
0
0
-6
0.93%
0.49%
11
2025/10/14
0
0
0
0
0.94%
0.73%
17
2025/10/13
-8
0
0
-8
0.94%
2.13%
41
2025/10/09
2
0
0
2
0.96%
0.24%
23
2025/10/08
-2
0
0
-2
0.95%
1.63%
22
2025/10/07
-4
0
0
-4
0.96%
2.14%
62
2025/10/03
7
0
0
7
0.96%
2.09%
20
2025/10/02
0
0
0
0
0.95%
0.23%
3
2025/10/01
0
0
0
0
0.95%
0.00%
7
2025/09/30
1
0
0
1
0.95%
0.23%
27
2025/09/26
-2
0
0
-2
0.95%
2.61%
22
2025/09/25
-3
0
0
-3
0.95%
0.71%
7
2025/09/24
2
0
0
2
0.96%
1.68%
5
2025/09/23
2
0
0
2
0.95%
0.48%
13
2025/09/22
-2
0
0
-2
0.95%
0.71%
7
2025/09/19
3
0
0
3
0.95%
3.87%
25
2025/09/18
-10
0
0
-10
0.95%
5.28%
50
2025/09/17
5
0
-1
4
0.97%
0.48%
14
2025/09/16
-5
0
2
-3
0.96%
1.19%
14
2025/09/15
3
0
0
3
0.97%
1.18%
14
2025/09/12
1
0
0
1
0.96%
0.47%
15
2025/09/11
-1
0
0
-1
0.96%
1.40%
6
2025/09/10
0
0
0
0
0.96%
0.23%
11
2025/09/09
-1
0
0
-1
0.96%
0.23%
10
2025/09/08
-7
0
0
-7
0.97%
1.18%
54
2025/09/05
0
0
0
0
0.98%
0.24%
10
2025/09/04
1
0
-9
-8
0.98%
2.66%
15
2025/09/03
22
0
-4
18
0.99%
1.97%
114
2025/09/02
2
0
0
2
0.95%
0.98%
8
2025/09/01
8
0
0
8
0.95%
0.24%
23
2025/08/29
-4
0
13
9
0.93%
3.97%
35
2025/08/28
2
0
0
2
0.94%
0.47%
25
2025/08/27
0
0
0
0
0.94%
0.70%
6
2025/08/26
8
0
0
8
0.94%
3.83%
42
2025/08/25
17
0
0
17
0.92%
0.22%
53
2025/08/22
-7
0
-1
-8
0.89%
0.23%
31
2025/08/21
0
0
0
0
0.91%
1.77%
59
2025/08/20
-12
0
0
-12
0.91%
3.00%
22
2025/08/19
-1
0
0
-1
0.93%
2.10%
19
2025/08/18
-3
0
0
-3
0.93%
0.42%
30
2025/08/15
-3
0
0
-3
0.93%
3.91%
16
2025/08/14
3
0
0
3
0.94%
6.12%
44
2025/08/13
5
0
0
5
0.99%
2.30%
42
2025/08/12
-4
0
0
-4
0.99%
3.04%
34
2025/08/11
6
0
0
6
1.00%
4.00%
63
2025/08/08
-6
0
0
-6
0.99%
6.98%
52
2025/08/07
2
0
0
2
1.00%
2.84%
28
2025/08/06
8
0
0
8
0.99%
3.79%
220
2025/08/05
-17
0
0
-17
0.98%
9.95%
301
2025/08/04
10
0
0
10
1.01%
7.20%
211
2025/08/01
-1
0
0
-1
0.99%
0.00%
13
2025/07/31
0
0
0
0
0.99%
1.23%
11
2025/07/30
-6
0
0
-6
0.99%
0.49%
64
2025/07/29
-1
0
0
-1
1.00%
0.00%
35
2025/07/28
0
0
0
0
1.00%
0.00%
30
2025/07/25
-1
0
0
-1
1.00%
0.98%
2
2025/07/24
-1
0
0
-1
1.01%
0.00%
4
2025/07/23
0
0
0
0
1.01%
0.24%
1
2025/07/22
-2
0
0
-2
1.01%
0.72%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
80.20
4.805.65%
49,951
南茂
8150.TW
66.20
5.507.67%
66,814
創見
2451.TW
231.00
17.006.85%
17,356
力積電
6770.TW
62.60
5.608.21%
179,931
華新
1605.TW
39.65
2.756.49%
159,414

紡織產業漲跌排行

台南
1473.TW
27.10
2.459.94%
2,773
利勤
4426.TW
10.00
0.909.89%
1,059
大宇
1445.TW
14.10
0.554.06%
529
東和
1414.TW
19.30
0.201.05%
594
東華
1418.TW
20.10
0.150.75%
31

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。