新纖

1409

15.450.30(1.90%)

收盤 | 2026/01/20 13:30 更新

5,718成交量

13.24 (31.29)本益比 (同業平均)

連6漲 (6.06%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,644
899
2,745
連6買 (10,503)
投信
542
0
542
連31平→買 (542)
自營商
9
39
-30
連3賣 (-50)
三大法人
4,195
938
3,257
連6買 (11,047)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
2,745
542
-30
3,257
12.56%
1.61%
6,939
2026/01/16
1,623
0
-11
1,612
12.39%
0.32%
4,653
2026/01/15
1,792
0
-9
1,783
12.29%
0.65%
6,414
2026/01/14
3,280
0
54
3,334
12.18%
2.33%
7,855
2026/01/13
485
0
2
487
11.98%
0.67%
5,258
2026/01/12
578
0
-4
574
11.95%
0.34%
3,852
2026/01/09
-302
0
-9
-311
11.91%
0.00%
3,984
2026/01/08
-756
0
10
-746
11.91%
0.67%
4,362
2026/01/07
1,797
0
-5
1,792
11.92%
2.40%
4,038
2026/01/06
1,275
0
-15
1,260
11.81%
1.04%
3,725
2026/01/05
-786
0
-48
-834
11.73%
2.03%
6,825
2026/01/02
-1,471
0
-214
-1,685
11.75%
1.67%
3,592
2025/12/31
-651
0
-43
-694
11.83%
1.32%
4,022
2025/12/30
713
0
-7
706
11.87%
0.33%
2,042
2025/12/29
559
0
46
605
11.82%
0.00%
2,000
2025/12/26
-318
0
91
-227
11.79%
0.33%
2,964
2025/12/24
-2,046
0
-30
-2,076
11.81%
2.88%
5,324
2025/12/23
494
0
-44
450
11.96%
0.63%
3,218
2025/12/22
2,937
0
-23
2,914
11.92%
2.27%
5,292
2025/12/19
1,361
0
-53
1,308
11.76%
0.65%
4,733
2025/12/18
516
0
194
710
11.68%
1.66%
3,713
2025/12/17
817
0
71
888
11.64%
0.67%
4,708
2025/12/16
87
0
1
88
11.58%
0.00%
3,260
2025/12/15
293
0
17
310
11.58%
0.67%
2,218
2025/12/12
-1
0
16
15
11.56%
0.68%
2,789
2025/12/11
384
0
-13
371
11.56%
0.34%
2,548
2025/12/10
-2,107
0
-39
-2,146
11.54%
3.29%
6,396
2025/12/09
173
0
24
197
11.66%
0.66%
2,298
2025/12/08
-204
0
-3
-207
11.66%
0.00%
4,137
2025/12/05
124
0
-78
46
11.70%
2.27%
6,385
2025/12/04
-1,643
0
-114
-1,757
11.73%
1.59%
4,636
2025/12/03
799
0
-110
689
11.88%
0.00%
6,610
2025/12/02
-1,735
-366
-46
-2,148
11.83%
2.18%
10,195
2025/12/01
-2,109
-367
-43
-2,519
11.94%
0.93%
10,220
2025/11/28
4,487
0
-132
4,355
12.09%
2.21%
13,231
2025/11/27
435
0
-46
389
11.79%
0.32%
5,166
2025/11/26
1,036
0
340
1,376
11.80%
3.27%
7,576
2025/11/25
116
0
12
128
11.74%
0.65%
4,205
2025/11/24
490
0
66
557
11.73%
0.33%
6,369
2025/11/21
2,286
2
104
2,392
11.70%
2.54%
8,848
2025/11/20
570
0
26
596
11.58%
0.64%
7,489
2025/11/19
2,751
11
93
2,855
11.57%
1.88%
10,562
2025/11/18
4,717
0
97
4,814
11.43%
0.95%
12,820
2025/11/17
2,886
0
80
2,966
11.16%
2.60%
22,914
2025/11/14
4,090
0
396
4,487
10.97%
0.65%
15,297
2025/11/13
3,607
-9
110
3,708
10.69%
2.00%
14,150
2025/11/12
6,257
-6
59
6,310
10.63%
5.63%
19,022
2025/11/11
3,547
-7
-83
3,457
10.25%
2.16%
10,360
2025/11/10
587
0
22
609
10.04%
1.46%
2,298
2025/11/07
240
0
-10
230
9.99%
0.72%
2,202
2025/11/06
2,052
0
54
2,106
10.02%
3.76%
4,417
2025/11/05
754
-21
-6
727
9.90%
1.14%
5,171
2025/11/04
168
-29
16
155
9.82%
1.13%
2,317
2025/11/03
-108
-24
10
-122
9.81%
0.37%
2,207
2025/10/31
-669
0
-25
-694
9.80%
1.84%
3,509
2025/10/30
-37
0
68
31
9.85%
2.16%
6,777
2025/10/29
-6,634
0
-1
-6,635
9.82%
2.80%
14,422
2025/10/28
-1,181
0
69
-1,112
10.27%
3.25%
8,575
2025/10/27
774
0
160
934
10.34%
1.09%
3,739
2025/10/23
399
0
-10
389
10.27%
1.11%
3,648
2025/10/22
994
0
28
1,022
10.29%
1.50%
3,729
2025/10/21
912
0
33
945
10.25%
0.00%
2,396
2025/10/20
177
9
-7
179
10.22%
0.38%
2,222
2025/10/17
-422
26
-4
-400
10.20%
0.00%
3,822
2025/10/16
1,028
8
13
1,049
10.20%
0.76%
3,490
2025/10/15
-278
76
-33
-236
10.14%
1.12%
5,445
2025/10/14
-2,202
80
-108
-2,230
10.19%
3.26%
8,207
2025/10/13
-1,686
50
4
-1,632
10.30%
3.16%
7,587
2025/10/09
1,218
19
-31
1,206
10.40%
0.71%
3,986
2025/10/08
-235
65
0
-170
10.28%
0.35%
3,128
2025/10/07
674
0
62
736
10.29%
0.00%
3,980
2025/10/03
-379
42
-9
-346
10.22%
1.05%
2,687
2025/10/02
-1,840
207
-45
-1,678
10.23%
0.35%
5,392
2025/10/01
511
234
19
764
10.32%
1.06%
5,556
2025/09/30
435
0
62
497
10.35%
0.00%
2,870
2025/09/26
-552
0
34
-518
10.39%
1.05%
5,167
2025/09/25
800
0
48
848
10.43%
1.42%
6,332
2025/09/24
313
0
-5
308
10.39%
0.70%
4,349
2025/09/23
-309
0
-1,026
-1,335
10.37%
1.39%
5,996
2025/09/22
1,053
0
17
1,070
10.42%
0.70%
5,515
2025/09/19
398
0
60
458
10.33%
0.35%
5,411
2025/09/18
331
0
32
363
10.31%
0.00%
3,907
2025/09/17
1,480
0
7
1,488
10.37%
1.06%
6,639
2025/09/16
735
0
-1
734
10.28%
0.70%
4,243
2025/09/15
-517
0
15
-502
10.29%
0.35%
5,668
2025/09/12
3,108
-1
30
3,137
10.20%
1.77%
5,544
2025/09/11
875
0
-478
397
9.98%
2.76%
10,198
2025/09/10
1,378
0
-21
1,357
9.89%
0.00%
6,316
2025/09/09
-452
-2
-44
-498
9.82%
0.00%
7,199
2025/09/08
1,466
0
-17
1,449
9.86%
0.00%
5,153
2025/09/05
528
-1
60
587
9.78%
0.68%
6,676
2025/09/04
-465
0
5
-459
9.77%
1.02%
9,304
2025/09/03
103
0
-123
-20
9.77%
2.43%
8,852
2025/09/02
-761
0
9
-752
9.75%
2.37%
13,254
2025/09/01
2,389
-6
-206
2,177
9.75%
1.01%
10,369
2025/08/29
-7,451
-8
-44
-7,504
9.47%
2.30%
23,996
2025/08/28
-6,493
-4
914
-5,583
9.73%
2.35%
25,532
2025/08/27
1,913
0
24
1,936
9.97%
1.00%
15,970
2025/08/26
-1,001
0
27
-973
9.88%
0.99%
21,240
2025/08/25
-4,348
0
-1
-4,349
10.10%
0.32%
23,230
2025/08/22
-3,814
0
92
-3,722
10.35%
5.12%
40,165
2025/08/21
-6,548
0
2
-6,546
10.57%
0.91%
37,151
2025/08/20
-3,435
0
-20
-3,455
10.98%
7.58%
60,080
2025/08/19
-2,382
-8
-215
-2,605
11.12%
0.56%
129,707
2025/08/18
-5,713
0
455
-5,258
11.22%
9.94%
105,420
2025/08/15
-1,530
0
93
-1,437
11.50%
9.90%
44,924
2025/08/14
-8,390
0
-190
-8,581
11.55%
6.16%
47,461
2025/08/13
869
0
121
990
12.07%
9.96%
13,839
2025/08/12
-115
0
4
-111
12.01%
0.40%
1,605
2025/08/11
-920
0
160
-760
12.02%
1.57%
2,554
2025/08/08
145
0
80
225
12.07%
0.00%
1,095
2025/08/07
852
-1
374
1,225
12.07%
0.79%
2,210
2025/08/06
392
0
3
395
12.04%
0.80%
1,894
2025/08/05
-2,538
0
-21
-2,559
12.04%
2.34%
4,655
2025/08/04
-366
0
-56
-422
12.17%
1.54%
1,628
2025/08/01
-549
-1
-17
-567
12.19%
0.78%
2,695
2025/07/31
-920
0
30
-890
12.22%
0.77%
1,790
2025/07/30
451
0
1
452
12.27%
1.96%
2,731
2025/07/29
-448
0
25
-423
12.26%
0.78%
1,017
2025/07/28
96
0
2
98
12.29%
1.58%
1,124
2025/07/25
-89
0
-20
-109
12.28%
0.00%
825
2025/07/24
-118
0
0
-118
12.29%
1.17%
868
2025/07/23
973
0
139
1,112
12.31%
3.23%
2,166
2025/07/22
-387
0
7
-380
12.25%
1.98%
1,289
2025/07/21
427
0
0
427
12.28%
0.40%
1,524

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台新新光金
2887.TW
22.90
0.050.22%
74,731
台塑
1301.TW
42.40
1.302.97%
25,734
中鋼
2002.TW
19.15
0.502.54%
59,649
友達
2409.TW
16.60
0.653.77%
614,756
遠東新
1402.TW
28.70
0.050.17%
7,625

紡織產業漲跌排行

大宇
1445.TW
13.55
1.209.72%
481
振大環球
4441.TW
273.50
6.002.24%
239
台南
1473.TW
24.65
0.451.86%
231
聚陽
1477.TW
325.50
5.001.56%
1,123
東華
1418.TW
19.95
0.100.50%
35

相關概念股

3D列印
0.87%
7.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。