新纖

1409

紡織

13.000.10(0.76%)

收盤 | 2025/05/15 14:30 更新

1,214成交量

12.13 (27.94)本益比 (同業平均)

漲→跌 (0.76%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
537
-484
連3賣 (-922)
投信
0
1
-1
連4平→賣 (-1)
自營商
4
8
-4
買→賣 (-4)
三大法人
57
546
-489
連3賣 (-891)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-484
-1
-4
-489
13.24%
0.76%
1,214
2025/05/14
-211
0
110
-102
13.27%
0.38%
1,391
2025/05/13
-227
0
-73
-300
13.28%
1.14%
1,433
2025/05/12
213
0
-32
180
13.30%
0.38%
1,057
2025/05/09
-34
0
-40
-74
13.28%
0.00%
1,127
2025/05/08
-561
-3
18
-546
13.32%
1.13%
936
2025/05/07
1,049
3
-39
1,013
13.35%
1.53%
2,083
2025/05/06
-150
20
-36
-167
13.30%
0.76%
1,679
2025/05/05
265
7
-25
247
13.31%
2.72%
4,957
2025/05/02
249
0
0
249
13.29%
3.21%
2,099
2025/04/30
-555
0
-20
-575
13.27%
0.00%
1,081
2025/04/29
161
0
1
162
13.32%
0.81%
791
2025/04/28
294
8
0
302
13.31%
0.82%
661
2025/04/25
-179
0
-1
-180
13.29%
0.41%
838
2025/04/24
24
9
-15
18
13.31%
0.41%
352
2025/04/23
272
3
-21
254
13.31%
2.08%
841
2025/04/22
106
0
10
116
13.29%
0.41%
819
2025/04/21
-234
0
-2
-236
13.28%
2.03%
692
2025/04/18
-202
1
15
-186
13.30%
0.82%
754
2025/04/17
129
0
0
129
13.31%
0.81%
723
2025/04/16
-255
0
-44
-300
13.30%
2.38%
1,097
2025/04/15
561
0
-18
543
13.32%
2.86%
1,058
2025/04/14
343
5
5
353
13.28%
0.00%
2,500
2025/04/11
438
7
-42
403
13.26%
1.24%
3,272
2025/04/10
284
0
217
501
13.23%
10.00%
2,086
2025/04/09
-302
0
-455
-757
13.21%
7.56%
6,253
2025/04/08
1,702
-1
-58
1,643
13.23%
5.93%
6,790
2025/04/07
-25
0
0
-25
13.12%
9.96%
979
2025/04/02
298
0
-21
277
13.13%
1.44%
858
2025/04/01
81
3
-23
61
13.11%
1.84%
1,392
2025/03/31
-1,691
0
139
-1,552
13.10%
4.23%
5,522
2025/03/28
-1,993
0
-112
-2,105
13.19%
2.41%
3,803
2025/03/27
164
0
-114
50
13.31%
0.34%
1,370
2025/03/26
-157
0
27
-130
13.30%
0.34%
571
2025/03/25
-1,356
5
1
-1,350
13.31%
0.68%
1,910
2025/03/24
61
6
0
67
13.40%
0.34%
1,481
2025/03/21
-161
0
-1
-162
13.40%
1.01%
1,274
2025/03/20
379
0
34
413
13.41%
0.68%
1,210
2025/03/19
-284
0
55
-229
13.37%
0.00%
832
2025/03/18
229
15
17
261
13.37%
0.34%
1,704
2025/03/17
354
3
13
371
13.34%
0.34%
1,860
2025/03/14
73
2
19
94
13.31%
0.68%
1,363
2025/03/13
-1,992
0
1
-1,991
13.30%
1.01%
2,791
2025/03/12
-669
3
-35
-701
13.40%
0.67%
1,690
2025/03/11
-1,895
0
-104
-1,999
13.43%
3.87%
6,371
2025/03/10
188
0
-49
139
13.54%
0.32%
1,559
2025/03/07
686
2
-8
680
13.53%
0.98%
2,432
2025/03/06
-290
5
15
-270
13.50%
0.65%
1,293
2025/03/05
489
2
-11
480
13.51%
0.98%
2,883
2025/03/04
-84
25
-24
-83
13.48%
0.33%
1,750
2025/03/03
304
-6
-2
296
13.47%
0.00%
993
2025/02/27
297
-7
12
302
13.45%
0.65%
1,974
2025/02/26
-232
0
-23
-255
13.43%
0.33%
1,380
2025/02/25
603
0
-6
597
13.44%
0.66%
2,103
2025/02/24
-111
0
23
-88
13.42%
0.33%
1,281
2025/02/21
-74
5
0
-69
13.42%
0.33%
1,563
2025/02/20
-334
0
15
-319
13.43%
0.66%
2,478
2025/02/19
617
0
2
619
13.44%
0.66%
1,886
2025/02/18
-91
1
-25
-115
13.41%
0.33%
1,007
2025/02/17
-102
0
31
-70
13.43%
0.33%
1,035
2025/02/14
100
4
28
132
13.44%
0.00%
1,098
2025/02/13
1,659
0
47
1,706
13.44%
1.68%
3,014
2025/02/12
-114
9
-32
-137
13.33%
0.00%
1,137
2025/02/11
-429
58
-24
-395
13.34%
1.32%
1,253
2025/02/10
543
0
-36
507
13.36%
1.00%
1,867
2025/02/07
-223
0
-2
-225
13.33%
0.66%
848
2025/02/06
596
0
-19
578
13.35%
1.35%
1,824
2025/02/05
-533
0
-48
-580
13.31%
0.34%
1,299
2025/02/04
-130
0
-24
-154
13.34%
0.33%
1,159
2025/02/03
307
0
15
322
13.37%
1.32%
1,298
2025/01/22
85
0
24
109
13.35%
0.00%
1,475
2025/01/21
-56
0
10
-46
13.34%
0.33%
964
2025/01/20
143
0
-40
102
13.36%
0.67%
1,752
2025/01/17
1,253
0
-38
1,215
13.35%
0.67%
2,680
2025/01/16
182
0
93
275
13.31%
0.34%
1,825
2025/01/15
431
0
-3
428
13.31%
1.71%
3,173
2025/01/14
335
0
-10
325
13.26%
0.69%
951
2025/01/13
-544
0
-154
-698
13.24%
0.00%
1,906
2025/01/10
-342
0
-87
-429
13.27%
1.40%
2,707
2025/01/09
-619
0
-41
-660
13.28%
1.38%
1,721
2025/01/08
-53
0
7
-46
13.31%
0.00%
919
2025/01/07
-598
0
0
-598
13.31%
0.68%
1,113
2025/01/06
85
0
31
116
13.35%
0.34%
917
2025/01/03
-825
0
-19
-844
13.34%
0.68%
1,303
2025/01/02
-356
0
-157
-513
13.39%
0.68%
1,220
2024/12/31
176
0
11
187
13.41%
0.34%
1,430
2024/12/30
-1,034
0
-35
-1,069
13.39%
1.34%
1,719
2024/12/27
-327
0
10
-317
13.46%
0.33%
632
2024/12/26
-108
0
81
-27
13.48%
0.33%
905
2024/12/25
-526
0
53
-472
13.48%
0.00%
1,165
2024/12/24
121
0
20
141
13.52%
0.33%
897
2024/12/23
415
0
50
465
13.52%
0.67%
1,932
2024/12/20
-1,442
0
3
-1,439
13.49%
1.98%
3,014
2024/12/19
-563
0
10
-553
13.58%
1.30%
1,633
2024/12/18
-166
7
-18
-177
13.61%
0.00%
880
2024/12/17
-581
0
28
-553
13.61%
0.32%
1,415
2024/12/16
38
0
9
47
13.64%
0.96%
1,075
2024/12/13
-584
0
-31
-615
13.63%
1.58%
1,914
2024/12/12
-269
0
16
-254
13.65%
0.63%
1,322
2024/12/11
-52
0
-17
-69
13.72%
0.31%
1,261
2024/12/10
524
0
30
554
13.72%
0.63%
2,027
2024/12/09
-26
0
-4
-30
13.68%
0.63%
1,081
2024/12/06
173
0
13
186
13.69%
0.31%
671
2024/12/05
-52
0
48
-4
13.68%
0.31%
929
2024/12/04
185
0
21
206
13.70%
0.00%
1,131
2024/12/03
686
0
16
702
13.68%
0.31%
2,119
2024/12/02
-825
0
-9
-834
13.64%
0.93%
2,179
2024/11/29
1,037
-2
-31
1,004
13.69%
0.94%
2,791
2024/11/28
438
0
1
439
13.63%
0.31%
1,303
2024/11/27
693
0
-8
685
13.60%
0.31%
2,727
2024/11/26
1,828
0
-19
1,809
13.57%
0.63%
2,898
2024/11/25
1,722
0
137
1,859
13.46%
1.27%
2,676
2024/11/22
1,753
0
43
1,796
13.36%
1.29%
3,263
2024/11/21
208
0
100
308
13.27%
0.00%
853
2024/11/20
75
0
49
124
13.26%
0.32%
952
2024/11/19
375
0
93
468
13.26%
0.32%
1,059
2024/11/18
165
0
417
582
13.23%
0.98%
1,691

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠東新
1402.TW
32.30
1.504.44%
18,135
華航
2610.TW
22.65
0.351.57%
32,146
友達
2409.TW
13.65
0.050.36%
22,644
仁寶
2324.TW
26.90
1.655.78%
53,212
鴻海
2317.TW
159.50
3.502.15%
68,342

紡織產業漲跌排行

聚隆
1466.TW
16.80
0.704.35%
1,897
大統新創
1470.TW
25.90
0.602.37%
13
廣越
4438.TW
86.50
1.201.41%
171
東華
1418.TW
22.90
0.200.88%
35
宏遠
1460.TW
6.88
0.050.73%
563

相關概念股

3D列印
0.08%
11.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。