勝悅-KY

1340
9.680.05(0.51%)
收盤 | 2024/12/13 13:30 更新
151成交量
-本益比 (同業平均)
漲→跌 (0.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    26
    -16
    買→賣 (-16)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    10
    26
    -16
    平→賣 (-16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    -16
    0
    0
    -16
    27.01%
    0.51%
    151
  • 2024/12/12
    3
    0
    -3
    0
    27.02%
    0.21%
    65
  • 2024/12/11
    -19
    0
    1
    -18
    27.03%
    0.21%
    48
  • 2024/12/10
    8
    0
    2
    10
    27.05%
    0.51%
    117
  • 2024/12/09
    -9
    0
    -1
    -10
    27.04%
    0.81%
    71
  • 2024/12/06
    -8
    0
    0
    -8
    27.05%
    0.00%
    50
  • 2024/12/05
    -22
    0
    0
    -22
    27.05%
    0.10%
    40
  • 2024/12/04
    -4
    0
    0
    -4
    27.07%
    0.80%
    189
  • 2024/12/03
    8
    0
    0
    8
    27.07%
    0.10%
    84
  • 2024/12/02
    -4
    0
    0
    -4
    27.06%
    0.00%
    34
  • 2024/11/29
    5
    0
    0
    5
    27.07%
    1.02%
    18
  • 2024/11/28
    -5
    0
    0
    -5
    27.06%
    0.20%
    144
  • 2024/11/27
    -71
    0
    -6
    -77
    27.07%
    0.80%
    136
  • 2024/11/26
    -43
    0
    0
    -43
    27.12%
    0.60%
    101
  • 2024/11/25
    -6
    0
    13
    7
    27.15%
    0.10%
    40
  • 2024/11/22
    -1
    0
    1
    0
    27.15%
    0.00%
    47
  • 2024/11/21
    6
    0
    0
    6
    27.15%
    0.60%
    36
  • 2024/11/20
    2
    0
    -2
    0
    27.16%
    0.00%
    54
  • 2024/11/19
    31
    0
    1
    32
    27.16%
    0.00%
    76
  • 2024/11/18
    7
    0
    0
    7
    27.14%
    0.70%
    83
  • 2024/11/15
    40
    0
    0
    40
    27.14%
    0.20%
    238
  • 2024/11/14
    -26
    0
    -3
    -29
    27.12%
    0.50%
    102
  • 2024/11/13
    -2
    0
    6
    4
    27.14%
    0.00%
    64
  • 2024/11/12
    1
    0
    -1
    0
    27.15%
    0.99%
    74
  • 2024/11/11
    0
    0
    2
    2
    27.15%
    1.46%
    98
  • 2024/11/08
    -10
    0
    0
    -10
    27.11%
    0.48%
    143
  • 2024/11/07
    7
    0
    -1
    6
    27.12%
    0.00%
    63
  • 2024/11/06
    0
    0
    0
    0
    27.11%
    0.00%
    70
  • 2024/11/05
    26
    0
    7
    33
    27.11%
    0.98%
    254
  • 2024/11/04
    -5
    0
    0
    -5
    27.12%
    2.38%
    82
  • 2024/11/01
    50
    0
    -1
    49
    27.12%
    3.96%
    81
  • 2024/10/30
    12
    0
    -8
    4
    27.08%
    0.49%
    85
  • 2024/10/29
    -10
    0
    -1
    -11
    27.07%
    0.00%
    65
  • 2024/10/28
    44
    0
    1
    45
    27.08%
    0.49%
    154
  • 2024/10/25
    -3
    0
    0
    -3
    27.05%
    0.00%
    65
  • 2024/10/24
    -15
    0
    -2
    -17
    27.05%
    2.39%
    114
  • 2024/10/23
    -5
    0
    0
    -5
    27.06%
    0.48%
    71
  • 2024/10/22
    20
    0
    7
    27
    27.07%
    0.97%
    167
  • 2024/10/21
    13
    0
    1
    14
    27.06%
    0.49%
    69
  • 2024/10/18
    0
    0
    0
    0
    27.05%
    0.00%
    65
  • 2024/10/17
    -7
    0
    -2
    -9
    27.05%
    1.49%
    81
  • 2024/10/16
    -21
    0
    0
    -21
    27.06%
    0.00%
    87
  • 2024/10/15
    1
    0
    0
    1
    27.07%
    0.00%
    99
  • 2024/10/14
    34
    0
    0
    34
    27.07%
    0.98%
    138
  • 2024/10/11
    12
    0
    6
    18
    27.05%
    4.23%
    252
  • 2024/10/09
    -15
    0
    3
    -12
    27.04%
    2.29%
    403
  • 2024/10/08
    -32
    0
    -2
    -34
    27.05%
    4.80%
    780
  • 2024/10/07
    -52
    0
    1
    -51
    27.07%
    0.43%
    1,624
  • 2024/10/04
    37
    0
    -8
    29
    27.10%
    6.98%
    2,006
  • 2024/10/01
    -33
    0
    -1
    -34
    27.08%
    1.90%
    941
  • 2024/09/30
    51
    0
    -1
    50
    27.10%
    1.93%
    851
  • 2024/09/27
    46
    0
    1
    47
    27.06%
    0.98%
    141
  • 2024/09/26
    17
    0
    2
    19
    27.04%
    0.97%
    172
  • 2024/09/25
    53
    0
    2
    55
    27.02%
    1.47%
    148
  • 2024/09/24
    21
    0
    -2
    19
    26.99%
    0.99%
    133
  • 2024/09/23
    20
    0
    0
    20
    26.97%
    0.98%
    90
  • 2024/09/20
    48
    0
    2
    50
    26.96%
    0.49%
    176
  • 2024/09/19
    37
    0
    -2
    35
    26.93%
    0.50%
    202
  • 2024/09/18
    46
    0
    -1
    45
    26.90%
    1.81%
    163
  • 2024/09/16
    21
    0
    0
    21
    26.87%
    1.64%
    82
  • 2024/09/13
    2
    0
    0
    2
    26.86%
    0.10%
    12
  • 2024/09/12
    51
    0
    2
    53
    26.85%
    0.72%
    203
  • 2024/09/11
    22
    0
    -3
    19
    26.82%
    0.21%
    53
  • 2024/09/10
    1
    0
    -3
    -2
    26.81%
    0.31%
    67
  • 2024/09/09
    35
    0
    -2
    33
    26.81%
    0.10%
    117
  • 2024/09/06
    -1
    0
    -2
    -3
    26.79%
    0.31%
    50
  • 2024/09/05
    -1
    0
    -1
    -2
    26.79%
    0.62%
    48
  • 2024/09/04
    -52
    0
    -6
    -58
    26.79%
    0.72%
    112
  • 2024/09/03
    7
    0
    0
    7
    26.82%
    0.00%
    82
  • 2024/09/02
    5
    0
    1
    6
    26.82%
    0.20%
    61
  • 2024/08/30
    -41
    0
    0
    -41
    26.82%
    0.51%
    156
  • 2024/08/29
    -37
    0
    4
    -33
    26.84%
    0.61%
    109
  • 2024/08/28
    -16
    0
    2
    -14
    26.85%
    0.10%
    56
  • 2024/08/27
    -7
    0
    -6
    -13
    26.85%
    1.10%
    95
  • 2024/08/26
    -3
    0
    0
    -3
    26.86%
    0.71%
    115
  • 2024/08/23
    23
    0
    -2
    21
    26.85%
    0.00%
    103
  • 2024/08/22
    -21
    0
    0
    -21
    26.84%
    0.20%
    135
  • 2024/08/21
    -26
    0
    -1
    -27
    26.84%
    0.40%
    130
  • 2024/08/20
    -30
    0
    0
    -30
    26.83%
    0.00%
    99
  • 2024/08/19
    -8
    0
    0
    -8
    26.85%
    0.20%
    44
  • 2024/08/16
    20
    0
    9
    29
    26.85%
    0.20%
    71
  • 2024/08/15
    -4
    0
    6
    2
    26.84%
    0.30%
    44
  • 2024/08/14
    -4
    0
    0
    -4
    26.84%
    0.40%
    49
  • 2024/08/13
    -5
    0
    0
    -5
    26.84%
    0.10%
    64
  • 2024/08/12
    -34
    0
    -1
    -35
    26.84%
    0.10%
    127
  • 2024/08/09
    10
    0
    -11
    -1
    26.86%
    0.00%
    144
  • 2024/08/08
    2
    0
    0
    2
    26.85%
    0.40%
    112
  • 2024/08/07
    27
    0
    0
    27
    26.84%
    0.00%
    119
  • 2024/08/06
    -54
    0
    1
    -53
    26.81%
    0.71%
    331
  • 2024/08/05
    28
    0
    -12
    16
    26.83%
    5.97%
    497
  • 2024/08/02
    -20
    0
    -2
    -22
    26.81%
    1.86%
    97
  • 2024/08/01
    59
    0
    0
    59
    26.82%
    2.38%
    177
  • 2024/07/31
    27
    0
    0
    27
    26.78%
    0.48%
    121
  • 2024/07/30
    -5
    0
    1
    -4
    26.76%
    0.95%
    145
  • 2024/07/29
    -63
    0
    6
    -57
    26.77%
    4.09%
    283
  • 2024/07/26
    5
    0
    1
    6
    26.81%
    0.90%
    226
  • 2024/07/23
    17
    0
    2
    19
    26.80%
    0.00%
    84
  • 2024/07/22
    70
    0
    -3
    67
    26.79%
    0.00%
    240
  • 2024/07/19
    -22
    0
    1
    -21
    26.75%
    1.77%
    195
  • 2024/07/18
    6
    0
    -2
    4
    26.76%
    1.74%
    177
  • 2024/07/17
    2
    0
    -1
    1
    26.76%
    0.88%
    145
  • 2024/07/16
    35
    0
    4
    39
    26.75%
    0.88%
    310
  • 2024/07/15
    -34
    0
    3
    -31
    26.73%
    2.59%
    482
  • 2024/07/12
    -2
    0
    -2
    -4
    26.75%
    0.87%
    409
  • 2024/07/11
    18
    0
    12
    30
    26.75%
    2.54%
    626
  • 2024/07/10
    94
    0
    -1
    93
    26.74%
    0.00%
    722
  • 2024/07/09
    -219
    0
    1
    -218
    26.67%
    2.88%
    3,260
  • 2024/07/08
    -48
    0
    -1
    -49
    26.77%
    9.95%
    3,307
  • 2024/07/05
    34
    0
    -1
    34
    26.77%
    9.95%
    1,270
  • 2024/07/04
    27
    0
    1
    28
    26.75%
    0.80%
    76
  • 2024/07/03
    12
    0
    1
    13
    26.73%
    0.20%
    91
  • 2024/07/02
    6
    0
    0
    6
    26.73%
    0.30%
    60
  • 2024/07/01
    12
    0
    1
    13
    26.72%
    0.20%
    99
  • 2024/06/28
    9
    0
    0
    9
    26.71%
    0.10%
    109
  • 2024/06/27
    -14
    0
    0
    -14
    26.71%
    0.00%
    107
  • 2024/06/26
    -6
    0
    0
    -6
    26.70%
    0.10%
    87
  • 2024/06/25
    0
    0
    0
    0
    26.70%
    0.20%
    30
  • 2024/06/24
    -16
    0
    -1
    -17
    26.70%
    0.10%
    85
  • 2024/06/21
    -5
    0
    0
    -5
    26.70%
    0.10%
    122
  • 2024/06/20
    9
    0
    0
    9
    26.71%
    0.10%
    63
  • 2024/06/19
    3
    0
    2
    5
    26.70%
    0.10%
    203
  • 2024/06/18
    -19
    0
    1
    -18
    26.69%
    0.00%
    125
  • 2024/06/17
    -25
    0
    0
    -25
    27.21%
    0.00%
    95
  • 2024/06/14
    -10
    0
    0
    -10
    27.22%
    0.10%
    46
立即登入瀏覽你的投資組合。登入
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。