勝悅-KY

1340

塑膠

7.310.02(0.27%)

收盤 | 2025/04/17 13:30 更新

29成交量

-本益比 (同業平均)

連5漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連2買→賣 (-3)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
4
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
-3
0
0
-3
26.80%
0.27%
29
2025/04/16
6
0
0
6
26.80%
0.27%
33
2025/04/15
138
0
0
138
26.83%
0.27%
316
2025/04/14
-14
0
-3
-17
26.74%
1.96%
137
2025/04/11
35
0
0
35
26.75%
4.38%
93
2025/04/10
72
0
0
72
26.72%
9.95%
143
2025/04/09
-87
0
-1
-88
26.69%
7.57%
222
2025/04/08
-4
0
-1
-5
26.74%
9.89%
420
2025/04/07
0
0
0
0
26.75%
9.99%
67
2025/04/02
9
0
-3
6
26.75%
0.48%
47
2025/04/01
8
0
-5
3
26.74%
0.73%
53
2025/03/31
-26
0
0
-26
26.74%
3.07%
102
2025/03/28
-5
0
5
0
26.76%
0.24%
42
2025/03/27
-12
0
3
-9
26.76%
2.76%
151
2025/03/26
1
0
0
1
26.77%
1.03%
59
2025/03/25
-2
0
0
-2
26.77%
0.79%
55
2025/03/24
-3
0
0
-3
26.77%
1.12%
37
2025/03/21
5
0
0
5
26.77%
0.11%
62
2025/03/20
20
0
0
20
26.77%
1.71%
49
2025/03/19
3
0
0
3
26.76%
0.68%
26
2025/03/18
-4
0
1
-3
26.76%
0.23%
59
2025/03/17
-14
0
0
-14
26.76%
0.67%
56
2025/03/14
-11
0
-9
-20
26.77%
0.45%
47
2025/03/13
-25
0
1
-24
26.78%
1.01%
43
2025/03/12
-44
0
0
-44
26.79%
0.33%
70
2025/03/11
-5
0
0
-5
26.82%
1.43%
51
2025/03/10
-31
0
-2
-33
26.82%
1.00%
79
2025/03/07
1
0
8
9
26.84%
1.10%
102
2025/03/06
0
0
5
5
26.84%
0.11%
52
2025/03/05
10
0
0
10
26.84%
0.11%
63
2025/03/04
-16
0
2
-14
26.84%
0.55%
73
2025/03/03
-33
0
0
-33
26.85%
0.76%
86
2025/02/27
-10
0
-2
-12
26.87%
0.75%
57
2025/02/26
34
0
-7
27
26.88%
1.64%
109
2025/02/25
25
0
-3
22
26.85%
2.81%
135
2025/02/24
16
0
0
16
26.84%
0.34%
75
2025/02/21
18
0
3
21
26.83%
0.56%
193
2025/02/20
-4
0
5
1
26.82%
0.34%
70
2025/02/19
-11
0
-5
-16
26.82%
0.22%
31
2025/02/18
-14
0
0
-14
26.83%
0.66%
47
2025/02/17
2
0
2
4
26.83%
0.89%
75
2025/02/14
-12
0
-1
-13
26.83%
0.56%
97
2025/02/13
1
0
-4
-3
26.84%
1.71%
187
2025/02/12
15
0
1
16
26.84%
0.81%
110
2025/02/11
1
0
0
1
26.83%
0.46%
55
2025/02/10
-65
0
0
-65
26.83%
0.69%
126
2025/02/07
0
0
0
0
26.87%
0.11%
48
2025/02/06
-3
0
0
-3
26.87%
0.35%
128
2025/02/05
-3
0
1
-2
26.87%
0.23%
76
2025/02/04
-12
0
0
-12
26.88%
1.05%
131
2025/02/03
-6
0
-1
-7
26.88%
0.82%
74
2025/01/22
76
0
-1
75
26.89%
0.71%
180
2025/01/21
2
0
0
2
26.84%
0.12%
39
2025/01/20
78
0
0
78
26.84%
0.12%
141
2025/01/17
27
0
-1
26
26.79%
0.12%
122
2025/01/16
62
0
2
64
26.78%
0.36%
127
2025/01/15
29
0
0
29
26.74%
0.24%
69
2025/01/14
15
0
9
24
26.72%
0.84%
98
2025/01/13
19
0
-14
5
26.71%
1.88%
151
2025/01/10
14
0
-5
9
26.69%
0.93%
60
2025/01/09
-22
0
0
-22
26.69%
3.37%
156
2025/01/08
-4
0
0
-4
26.70%
0.56%
55
2025/01/07
-14
0
5
-9
26.71%
0.45%
84
2025/01/06
-1
0
0
-1
26.72%
0.22%
40
2025/01/03
13
0
5
18
26.73%
0.22%
107
2025/01/02
-16
0
-1
-17
26.72%
0.88%
108
2024/12/31
7
0
5
12
26.73%
0.66%
202
2024/12/30
-60
0
5
-55
26.73%
3.27%
369
2024/12/27
1
0
-9
-8
26.77%
0.32%
107
2024/12/26
0
0
-1
-1
26.80%
0.11%
20
2024/12/25
-17
0
0
-17
26.80%
0.21%
54
2024/12/24
21
0
0
21
26.85%
0.64%
39
2024/12/23
-16
0
6
-10
26.85%
1.77%
131
2024/12/20
-68
0
-4
-72
26.86%
0.10%
378
2024/12/19
-21
0
0
-21
26.96%
0.62%
67
2024/12/18
-1
0
-2
-3
26.99%
0.31%
42
2024/12/17
21
0
-2
19
27.03%
0.52%
165
2024/12/16
5
0
-4
1
27.01%
0.10%
81
2024/12/13
-16
0
0
-16
27.01%
0.51%
151
2024/12/12
3
0
-3
0
27.02%
0.21%
65
2024/12/11
-19
0
1
-18
27.03%
0.21%
48
2024/12/10
8
0
2
10
27.05%
0.51%
117
2024/12/09
-9
0
-1
-10
27.04%
0.81%
71
2024/12/06
-8
0
0
-8
27.05%
0.00%
50
2024/12/05
-22
0
0
-22
27.05%
0.10%
40
2024/12/04
-4
0
0
-4
27.07%
0.80%
189
2024/12/03
8
0
0
8
27.07%
0.10%
84
2024/12/02
-4
0
0
-4
27.06%
0.00%
34
2024/11/29
5
0
0
5
27.07%
1.02%
18
2024/11/28
-5
0
0
-5
27.06%
0.20%
144
2024/11/27
-71
0
-6
-77
27.07%
0.80%
136
2024/11/26
-43
0
0
-43
27.12%
0.60%
101
2024/11/25
-6
0
13
7
27.15%
0.10%
40
2024/11/22
-1
0
1
0
27.15%
0.00%
47
2024/11/21
6
0
0
6
27.15%
0.60%
36
2024/11/20
2
0
-2
0
27.16%
0.00%
54
2024/11/19
31
0
1
32
27.16%
0.00%
76
2024/11/18
7
0
0
7
27.14%
0.70%
83
2024/11/15
40
0
0
40
27.14%
0.20%
238
2024/11/14
-26
0
-3
-29
27.12%
0.50%
102
2024/11/13
-2
0
6
4
27.14%
0.00%
64
2024/11/12
1
0
-1
0
27.15%
0.99%
74
2024/11/11
0
0
2
2
27.15%
1.46%
98
2024/11/08
-10
0
0
-10
27.11%
0.48%
143
2024/11/07
7
0
-1
6
27.12%
0.00%
63
2024/11/06
0
0
0
0
27.11%
0.00%
70
2024/11/05
26
0
7
33
27.11%
0.98%
254
2024/11/04
-5
0
0
-5
27.12%
2.38%
82
2024/11/01
50
0
-1
49
27.12%
3.96%
81
2024/10/30
12
0
-8
4
27.08%
0.49%
85
2024/10/29
-10
0
-1
-11
27.07%
0.00%
65
2024/10/28
44
0
1
45
27.08%
0.49%
154
2024/10/25
-3
0
0
-3
27.05%
0.00%
65
2024/10/24
-15
0
-2
-17
27.05%
2.39%
114
2024/10/23
-5
0
0
-5
27.06%
0.48%
71
2024/10/22
20
0
7
27
27.07%
0.97%
167
2024/10/21
13
0
1
14
27.06%
0.49%
69
2024/10/18
0
0
0
0
27.05%
0.00%
65

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

國喬特
1312A.TW
22.50
0.652.97%
1
再生-KY
1337.TW
5.60
0.061.08%
239
國喬
1312.TW
10.70
0.100.94%
3,262
達新
1315.TW
65.00
0.600.93%
7
台化
1326.TW
25.50
0.150.59%
5,740

相關概念股

體育/運動產業
0.70%
17.04%
紡織機能運動
1.07%
16.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。