勝悅-KY

1340

6.980.02(0.29%)

收盤 | 2026/01/20 13:30 更新

184成交量

-本益比 (同業平均)

連2漲 (4.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
21
64
連4買 (287)
投信
0
0
0
連85平 (0)
自營商
8
0
8
連8平→買 (8)
三大法人
93
21
72
連4買 (295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
64
0
8
72
26.97%
3.86%
281
2026/01/16
47
0
0
47
26.93%
0.60%
205
2026/01/15
56
0
0
56
26.90%
0.30%
183
2026/01/14
120
0
0
120
26.87%
1.82%
228
2026/01/13
-28
0
0
-28
26.83%
1.20%
274
2026/01/12
75
0
0
75
26.83%
0.45%
560
2026/01/09
-9
0
0
-9
26.78%
2.33%
226
2026/01/08
-28
0
0
-28
26.78%
0.00%
105
2026/01/07
55
0
0
55
26.80%
2.38%
210
2026/01/06
66
0
-4
62
26.77%
0.15%
647
2026/01/05
68
0
-1
67
26.74%
8.09%
1,132
2026/01/02
51
0
1
52
26.69%
2.54%
550
2025/12/31
49
0
2
51
26.66%
4.47%
738
2025/12/30
-41
0
-1
-42
26.61%
0.38%
257
2025/12/29
-46
0
1
-45
26.65%
3.82%
451
2025/12/26
115
0
0
115
26.68%
2.66%
719
2025/12/24
-18
0
0
-18
26.60%
0.77%
541
2025/12/23
48
0
0
48
26.61%
5.23%
814
2025/12/22
15
0
0
15
26.57%
1.50%
153
2025/12/19
-36
0
-2
-38
26.56%
0.96%
241
2025/12/18
-4
0
-1
-5
26.57%
0.14%
64
2025/12/17
68
0
0
68
26.57%
0.97%
246
2025/12/16
49
0
2
51
26.55%
1.27%
229
2025/12/15
51
0
1
52
26.53%
0.42%
168
2025/12/12
-36
0
0
-36
26.49%
1.81%
306
2025/12/11
24
0
-2
22
26.48%
2.17%
188
2025/12/10
38
0
1
39
26.46%
0.41%
468
2025/12/09
-67
0
2
-65
26.34%
5.17%
445
2025/12/08
-123
0
-6
-129
26.37%
0.39%
479
2025/12/05
44
0
-2
42
26.44%
0.26%
655
2025/12/04
-117
0
-1
-118
26.39%
0.13%
477
2025/12/03
-30
0
-2
-32
26.47%
5.75%
906
2025/12/02
120
0
5
125
26.47%
3.10%
512
2025/12/01
29
0
0
29
26.42%
0.42%
149
2025/11/28
1
0
1
2
26.40%
1.88%
76
2025/11/27
68
0
0
68
26.40%
3.21%
562
2025/11/26
27
0
1
28
26.35%
1.56%
349
2025/11/25
-30
0
3
-27
26.32%
0.42%
132
2025/11/24
-24
0
1
-23
26.34%
3.80%
354
2025/11/21
-120
0
4
-116
26.33%
1.74%
866
2025/11/20
106
0
1
107
26.38%
7.77%
1,149
2025/11/19
-29
0
-7
-36
26.31%
2.39%
173
2025/11/18
-53
0
-2
-55
26.33%
0.14%
194
2025/11/17
-42
0
6
-36
26.37%
1.14%
408
2025/11/14
-10
0
0
-10
26.39%
1.13%
456
2025/11/13
65
0
0
65
26.40%
1.72%
446
2025/11/12
-33
0
-1
-34
26.34%
2.95%
578
2025/11/11
-20
0
0
-20
26.37%
0.30%
294
2025/11/10
-198
0
-5
-203
26.39%
2.58%
1,170
2025/11/07
-4
0
2
-2
26.51%
10.00%
426
2025/11/06
12
0
0
12
26.51%
2.04%
98
2025/11/05
25
0
3
28
26.51%
1.01%
221
2025/11/04
66
0
0
66
26.49%
4.19%
447
2025/11/03
-27
0
1
-26
26.45%
5.78%
261
2025/10/31
19
0
-2
17
26.47%
1.23%
170
2025/10/30
-55
0
0
-55
26.46%
2.55%
223
2025/10/29
6
0
2
8
26.50%
1.21%
93
2025/10/28
-44
0
0
-44
26.49%
3.09%
120
2025/10/27
-3
0
2
-1
26.51%
1.34%
131
2025/10/23
-11
0
0
-11
26.51%
0.74%
87
2025/10/22
23
0
15
38
26.52%
0.75%
61
2025/10/21
24
0
0
24
26.51%
0.60%
125
2025/10/20
5
0
1
6
26.50%
1.19%
72
2025/10/17
19
0
0
19
26.51%
0.00%
104
2025/10/16
-35
0
1
-34
26.50%
3.57%
229
2025/10/15
-34
0
1
-33
26.51%
2.37%
186
2025/10/14
-2
0
-4
-6
26.52%
0.84%
188
2025/10/13
-14
0
-2
-16
26.52%
1.11%
136
2025/10/09
-34
0
0
-34
26.52%
0.84%
170
2025/10/08
73
0
0
73
26.57%
0.42%
215
2025/10/07
80
0
0
80
26.52%
2.85%
552
2025/10/03
105
0
3
108
26.47%
5.87%
700
2025/10/02
37
0
2
39
26.40%
0.13%
302
2025/10/01
-63
0
0
-63
26.37%
5.90%
958
2025/09/30
-104
0
0
-104
26.41%
2.35%
480
2025/09/26
61
0
-1
60
26.48%
0.24%
995
2025/09/25
-90
0
1
-89
26.43%
1.51%
1,517
2025/09/24
-31
0
-2
-33
26.48%
6.03%
2,354
2025/09/23
-188
0
-22
-210
26.50%
4.10%
2,877
2025/09/22
-88
0
17
-71
26.62%
10.00%
1,042
2025/09/19
12
0
-13
-1
26.68%
9.91%
919
2025/09/18
119
0
14
133
26.67%
9.86%
1,251
2025/09/17
14
0
1
15
26.59%
2.49%
326
2025/09/16
-184
0
-7
-191
26.59%
0.66%
901
2025/09/15
14
0
5
19
26.71%
9.96%
894
2025/09/12
132
0
0
132
26.70%
0.55%
533
2025/09/11
-24
0
0
-24
26.62%
1.26%
358
2025/09/10
66
0
0
66
26.63%
1.77%
1,104
2025/09/09
-186
0
0
-186
26.59%
6.75%
3,290
2025/09/08
-43
0
0
-43
26.71%
0.98%
137
2025/09/05
9
0
0
9
26.74%
0.49%
31
2025/09/04
0
0
0
0
26.74%
0.49%
66
2025/09/03
5
0
0
5
26.74%
0.49%
82
2025/09/02
2
0
0
2
26.73%
0.33%
76
2025/09/01
2
0
-3
-1
26.73%
0.16%
83
2025/08/29
-4
0
0
-4
26.73%
0.97%
130
2025/08/28
5
0
0
5
26.74%
0.16%
62
2025/08/27
-7
0
-6
-13
26.74%
0.32%
72
2025/08/26
8
0
0
8
26.74%
1.27%
70
2025/08/25
1
0
0
1
26.75%
0.32%
30
2025/08/22
3
0
0
3
26.73%
0.16%
49
2025/08/21
-1
0
0
-1
26.73%
0.96%
75
2025/08/20
-1
0
0
-1
26.74%
0.64%
41
2025/08/19
0
0
0
0
26.75%
0.32%
116
2025/08/18
8
0
0
8
26.76%
0.48%
71
2025/08/15
39
0
0
39
26.75%
1.31%
117
2025/08/14
11
0
0
11
26.73%
0.16%
131
2025/08/13
-49
0
0
-49
26.74%
0.49%
96
2025/08/12
2
0
0
2
26.77%
0.16%
63
2025/08/11
-5
0
0
-5
26.78%
1.28%
65
2025/08/08
0
0
0
0
26.79%
0.32%
44
2025/08/07
6
0
0
6
26.79%
0.16%
78
2025/08/06
3
0
0
3
26.78%
0.32%
72
2025/08/05
1
0
0
1
26.78%
0.32%
35
2025/08/04
3
0
-2
1
26.78%
0.00%
40
2025/08/01
-2
0
0
-2
26.78%
0.47%
55
2025/07/31
3
0
1
4
26.78%
0.63%
56
2025/07/30
4
0
0
4
26.78%
0.31%
26
2025/07/29
-3
0
0
-3
26.78%
1.09%
41
2025/07/28
-20
0
0
-20
26.78%
0.31%
84
2025/07/25
-2
0
0
-2
26.79%
0.62%
10
2025/07/24
-1
0
0
-1
26.80%
0.78%
30
2025/07/23
22
0
0
22
26.80%
0.31%
41
2025/07/22
4
0
0
4
26.79%
0.78%
35
2025/07/21
28
0
0
28
26.78%
0.16%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯合再生
3576.TW
11.35
0.050.44%
23,392
元晶
6443.TW
40.80
3.709.97%
129,748
茂迪
6244.TWO
23.20
0.200.87%
14,338
州巧
3543.TW
50.30
4.509.83%
15,461
錸德
2349.TW
15.65
0.352.19%
13,399

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

相關概念股

紡織機能運動
0.21%
0.94%
體育/運動產業
0.31%
3.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。