勝悅-KY

1340

塑膠

9.930.07(0.70%)

收盤 | 2024/04/19 13:30 更新

100成交量

-本益比 (同業平均)

平→跌 (0.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
14
-11
連5賣 (-33)
投信
0
0
0
連82平 (0)
自營商
2
3
-1
平→賣 (-1)
三大法人
5
17
-12
連5賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-11
0
-1
-12
27.30%
0.70%
100
2024/04/18
-8
0
0
-8
27.31%
0.00%
45
2024/04/17
-4
0
-1
-5
27.18%
0.50%
62
2024/04/16
-7
0
1
-6
27.19%
0.00%
72
2024/04/15
-3
0
0
-3
27.19%
0.50%
68
2024/04/12
2
0
-1
1
27.20%
0.50%
21
2024/04/11
-9
0
-1
-10
27.19%
0.40%
88
2024/04/10
-5
0
1
-4
27.20%
0.10%
53
2024/04/09
-7
0
0
-7
27.20%
0.00%
81
2024/04/08
12
0
-1
11
27.21%
0.99%
193
2024/04/03
-5
0
1
-4
27.20%
0.49%
53
2024/04/02
8
0
-1
7
27.20%
1.60%
109
2024/04/01
7
0
-4
3
27.19%
0.30%
192
2024/03/29
-7
0
0
-7
27.19%
0.10%
32
2024/03/28
-3
0
2
-1
27.19%
0.10%
50
2024/03/27
-9
0
0
-9
27.21%
0.00%
75
2024/03/26
-22
0
0
-22
27.21%
0.00%
66
2024/03/25
-10
0
1
-9
27.21%
0.70%
91
2024/03/22
-22
0
-1
-23
27.22%
0.60%
171
2024/03/21
-28
0
-2
-30
27.23%
0.40%
195
2024/03/20
-31
0
0
-31
27.24%
1.49%
207
2024/03/19
-21
0
0
-21
27.25%
0.50%
69
2024/03/18
-34
0
7
-27
27.31%
5.63%
515
2024/03/15
-6
0
1
-5
27.31%
0.95%
31
2024/03/14
-1
0
0
-1
27.31%
0.48%
98
2024/03/13
0
0
0
0
27.30%
2.78%
335
2024/03/12
-22
0
-5
-27
27.30%
0.93%
288
2024/03/11
-23
0
2
-21
27.31%
0.47%
173
2024/03/08
-15
0
-2
-17
27.32%
1.38%
159
2024/03/07
-10
0
-1
-11
27.32%
0.46%
65
2024/03/06
17
0
0
17
27.33%
0.00%
336
2024/03/05
-13
0
1
-12
27.31%
0.46%
191
2024/03/04
-10
0
0
-10
27.31%
0.91%
104
2024/03/01
-5
0
0
-5
27.31%
0.00%
21
2024/02/29
-7
0
0
-7
27.32%
0.90%
72
2024/02/27
-11
0
0
-11
27.32%
0.45%
41
2024/02/26
-5
0
0
-5
27.33%
0.00%
35
2024/02/23
-12
0
0
-12
27.33%
0.45%
96
2024/02/22
3
0
0
3
27.34%
0.88%
100
2024/02/21
-15
0
7
-8
27.34%
0.89%
382
2024/02/20
-16
0
1
-15
27.35%
0.88%
136
2024/02/19
31
0
-4
27
27.36%
3.67%
472
2024/02/16
-7
0
-3
-10
27.34%
1.40%
319
2024/02/15
23
0
-1
22
27.34%
0.46%
198
2024/02/05
-15
0
3
-12
27.32%
0.00%
47
2024/02/02
5
0
0
5
27.33%
0.00%
93
2024/02/01
22
0
1
23
27.33%
0.00%
87
2024/01/31
-15
0
3
-12
27.31%
1.37%
182
2024/01/30
-3
0
1
-2
27.32%
0.90%
79
2024/01/29
-8
0
-1
-9
27.32%
0.90%
74
2024/01/26
-2
0
-1
-3
27.33%
0.90%
47
2024/01/25
28
0
-4
24
27.33%
0.91%
185
2024/01/24
-2
0
0
-2
27.31%
0.92%
30
2024/01/23
6
0
0
6
27.31%
0.00%
58
2024/01/22
-2
0
-1
-3
27.31%
0.91%
72
2024/01/19
-6
0
0
-6
27.31%
0.46%
45
2024/01/18
-7
0
0
-7
27.31%
0.00%
29
2024/01/17
-38
0
0
-38
27.31%
1.36%
141
2024/01/16
-38
0
0
-38
27.34%
1.34%
202
2024/01/15
-11
0
3
-8
27.40%
0.00%
51
2024/01/12
9
0
0
9
27.41%
0.45%
126
2024/01/11
-4
0
0
-4
27.40%
0.89%
64
2024/01/10
-4
0
0
-4
27.40%
0.88%
61
2024/01/09
-4
0
0
-4
27.43%
0.00%
30
2024/01/08
-7
0
-1
-8
27.44%
0.87%
76
2024/01/05
-1
0
0
-1
27.44%
0.88%
126
2024/01/04
0
0
0
0
27.44%
0.87%
34
2024/01/03
-6
0
0
-6
27.44%
0.44%
25
2024/01/02
-1
0
-2
-3
27.44%
0.00%
40
2023/12/29
-19
0
-2
-21
27.45%
0.00%
105
2023/12/28
29
0
0
29
27.46%
0.00%
77
2023/12/27
-2
0
-1
-3
27.44%
0.44%
55
2023/12/26
2
0
1
3
27.44%
0.44%
32
2023/12/25
-1
0
-1
-2
27.46%
0.44%
61
2023/12/22
-8
0
0
-8
27.46%
0.44%
83
2023/12/21
14
0
-5
9
27.46%
0.44%
97
2023/12/20
2
0
3
5
27.45%
0.45%
93
2023/12/19
2
0
0
2
27.45%
1.75%
159
2023/12/18
12
0
-2
10
27.45%
0.44%
76
2023/12/15
5
0
-1
4
27.44%
0.88%
68
2023/12/14
1
0
0
1
27.44%
0.00%
80
2023/12/13
-3
0
-1
-4
27.44%
0.44%
55
2023/12/12
-3
0
1
-2
27.44%
0.44%
67
2023/12/11
-3
0
1
-2
27.44%
1.29%
81
2023/12/08
10
0
0
10
27.45%
0.87%
115
2023/12/07
4
0
4
8
27.44%
1.32%
240
2023/12/06
3
0
0
3
27.44%
0.44%
49
2023/12/05
5
0
2
7
27.43%
0.44%
89
2023/12/04
1
0
-1
0
27.43%
0.43%
69
2023/12/01
-2
0
0
-2
27.43%
0.00%
54
2023/11/30
0
0
0
0
27.43%
0.44%
64
2023/11/29
0
0
0
0
27.43%
0.87%
67
2023/11/28
6
0
-4
2
27.44%
0.87%
33
2023/11/27
-6
0
2
-4
27.43%
1.72%
91
2023/11/24
-7
0
0
-7
27.44%
0.00%
88
2023/11/23
-6
0
-5
-11
27.44%
1.30%
66
2023/11/22
-3
0
4
1
27.45%
0.43%
74
2023/11/21
30
0
2
32
27.45%
1.76%
110
2023/11/20
10
0
-7
3
27.43%
0.87%
195
2023/11/17
-2
0
0
-2
27.42%
0.43%
22
2023/11/16
16
0
0
16
27.42%
0.00%
43
2023/11/15
-1
0
-2
-2
27.41%
0.44%
82
2023/11/14
-1
0
0
-1
27.41%
0.44%
60
2023/11/13
-1
0
4
3
27.41%
0.87%
43
2023/11/10
3
0
0
3
27.41%
0.00%
30
2023/11/09
0
0
0
0
27.41%
0.44%
52
2023/11/08
-12
0
7
-5
27.41%
0.43%
86
2023/11/07
-2
0
0
-2
27.42%
1.29%
21
2023/11/06
4
0
-1
3
27.42%
1.30%
57
2023/11/03
0
0
0
0
27.42%
0.00%
50
2023/11/02
-33
0
0
-33
27.42%
1.77%
104
2023/11/01
-4
0
1
-3
27.44%
1.35%
25
2023/10/31
-5
0
0
-5
27.44%
1.76%
37
2023/10/30
-6
0
-4
-10
27.44%
0.89%
38
2023/10/27
2
0
-9
-7
27.46%
0.45%
37
2023/10/26
-13
0
1
-12
27.45%
0.45%
76
2023/10/25
-30
0
-4
-34
27.47%
1.76%
278
2023/10/24
-10
0
-6
-16
27.47%
0.87%
107
2023/10/23
-14
0
2
-12
27.48%
0.44%
34
2023/10/20
-15
0
0
-15
27.48%
0.87%
81

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

炎洲
4306.TW
19.45
0.351.83%
10,321
地球
1324.TW
15.15
0.050.33%
241
永裕
1323.TW
31.10
0.050.16%
30
達新
1315.TW
70.50
0.400.56%
37
富林-KY
1341.TW
62.90
0.400.63%
38

相關概念股

紡織機能運動
1.22%
1.84%
體育/運動產業
1.47%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。