勝悅-KY

1340

7.760.02(0.26%)

收盤 | 2025/12/05 13:30 更新

655成交量

-本益比 (同業平均)

連6漲 (11.98%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
107
44
連2賣→買 (44)
投信
0
0
0
連86平 (0)
自營商
2
4
-2
連3賣 (-5)
三大法人
153
111
42
連2賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
44
0
-2
42
26.44%
0.26%
655
2025/12/04
-117
0
-1
-118
26.39%
0.13%
477
2025/12/03
-30
0
-2
-32
26.47%
5.75%
906
2025/12/02
120
0
5
125
26.47%
3.10%
512
2025/12/01
29
0
0
29
26.42%
0.42%
149
2025/11/28
1
0
1
2
26.40%
1.88%
76
2025/11/27
68
0
0
68
26.40%
3.21%
562
2025/11/26
27
0
1
28
26.35%
1.56%
349
2025/11/25
-30
0
3
-27
26.32%
0.42%
132
2025/11/24
-24
0
1
-23
26.34%
3.80%
354
2025/11/21
-120
0
4
-116
26.33%
1.74%
866
2025/11/20
106
0
1
107
26.38%
7.77%
1,149
2025/11/19
-29
0
-7
-36
26.31%
2.39%
173
2025/11/18
-53
0
-2
-55
26.33%
0.14%
194
2025/11/17
-42
0
6
-36
26.37%
1.14%
408
2025/11/14
-10
0
0
-10
26.39%
1.13%
456
2025/11/13
65
0
0
65
26.40%
1.72%
446
2025/11/12
-33
0
-1
-34
26.34%
2.95%
578
2025/11/11
-20
0
0
-20
26.37%
0.30%
294
2025/11/10
-198
0
-5
-203
26.39%
2.58%
1,170
2025/11/07
-4
0
2
-2
26.51%
10.00%
426
2025/11/06
12
0
0
12
26.51%
2.04%
98
2025/11/05
25
0
3
28
26.51%
1.01%
221
2025/11/04
66
0
0
66
26.49%
4.19%
447
2025/11/03
-27
0
1
-26
26.45%
5.78%
261
2025/10/31
19
0
-2
17
26.47%
1.23%
170
2025/10/30
-55
0
0
-55
26.46%
2.55%
223
2025/10/29
6
0
2
8
26.50%
1.21%
93
2025/10/28
-44
0
0
-44
26.49%
3.09%
120
2025/10/27
-3
0
2
-1
26.51%
1.34%
131
2025/10/23
-11
0
0
-11
26.51%
0.74%
87
2025/10/22
23
0
15
38
26.52%
0.75%
61
2025/10/21
24
0
0
24
26.51%
0.60%
125
2025/10/20
5
0
1
6
26.50%
1.19%
72
2025/10/17
19
0
0
19
26.51%
0.00%
104
2025/10/16
-35
0
1
-34
26.50%
3.57%
229
2025/10/15
-34
0
1
-33
26.51%
2.37%
186
2025/10/14
-2
0
-4
-6
26.52%
0.84%
188
2025/10/13
-14
0
-2
-16
26.52%
1.11%
136
2025/10/09
-34
0
0
-34
26.52%
0.84%
170
2025/10/08
73
0
0
73
26.57%
0.42%
215
2025/10/07
80
0
0
80
26.52%
2.85%
552
2025/10/03
105
0
3
108
26.47%
5.87%
700
2025/10/02
37
0
2
39
26.40%
0.13%
302
2025/10/01
-63
0
0
-63
26.37%
5.90%
958
2025/09/30
-104
0
0
-104
26.41%
2.35%
480
2025/09/26
61
0
-1
60
26.48%
0.24%
995
2025/09/25
-90
0
1
-89
26.43%
1.51%
1,517
2025/09/24
-31
0
-2
-33
26.48%
6.03%
2,354
2025/09/23
-188
0
-22
-210
26.50%
4.10%
2,877
2025/09/22
-88
0
17
-71
26.62%
10.00%
1,042
2025/09/19
12
0
-13
-1
26.68%
9.91%
919
2025/09/18
119
0
14
133
26.67%
9.86%
1,251
2025/09/17
14
0
1
15
26.59%
2.49%
326
2025/09/16
-184
0
-7
-191
26.59%
0.66%
901
2025/09/15
14
0
5
19
26.71%
9.96%
894
2025/09/12
132
0
0
132
26.70%
0.55%
533
2025/09/11
-24
0
0
-24
26.62%
1.26%
358
2025/09/10
66
0
0
66
26.63%
1.77%
1,104
2025/09/09
-186
0
0
-186
26.59%
6.75%
3,290
2025/09/08
-43
0
0
-43
26.71%
0.98%
137
2025/09/05
9
0
0
9
26.74%
0.49%
31
2025/09/04
0
0
0
0
26.74%
0.49%
66
2025/09/03
5
0
0
5
26.74%
0.49%
82
2025/09/02
2
0
0
2
26.73%
0.33%
76
2025/09/01
2
0
-3
-1
26.73%
0.16%
83
2025/08/29
-4
0
0
-4
26.73%
0.97%
130
2025/08/28
5
0
0
5
26.74%
0.16%
62
2025/08/27
-7
0
-6
-13
26.74%
0.32%
72
2025/08/26
8
0
0
8
26.74%
1.27%
70
2025/08/25
1
0
0
1
26.75%
0.32%
30
2025/08/22
3
0
0
3
26.73%
0.16%
49
2025/08/21
-1
0
0
-1
26.73%
0.96%
75
2025/08/20
-1
0
0
-1
26.74%
0.64%
41
2025/08/19
0
0
0
0
26.75%
0.32%
116
2025/08/18
8
0
0
8
26.76%
0.48%
71
2025/08/15
39
0
0
39
26.75%
1.31%
117
2025/08/14
11
0
0
11
26.73%
0.16%
131
2025/08/13
-49
0
0
-49
26.74%
0.49%
96
2025/08/12
2
0
0
2
26.77%
0.16%
63
2025/08/11
-5
0
0
-5
26.78%
1.28%
65
2025/08/08
0
0
0
0
26.79%
0.32%
44
2025/08/07
6
0
0
6
26.79%
0.16%
78
2025/08/06
3
0
0
3
26.78%
0.32%
72
2025/08/05
1
0
0
1
26.78%
0.32%
35
2025/08/04
3
0
-2
1
26.78%
0.00%
40
2025/08/01
-2
0
0
-2
26.78%
0.47%
55
2025/07/31
3
0
1
4
26.78%
0.63%
56
2025/07/30
4
0
0
4
26.78%
0.31%
26
2025/07/29
-3
0
0
-3
26.78%
1.09%
41
2025/07/28
-20
0
0
-20
26.78%
0.31%
84
2025/07/25
-2
0
0
-2
26.79%
0.62%
10
2025/07/24
-1
0
0
-1
26.80%
0.78%
30
2025/07/23
22
0
0
22
26.80%
0.31%
41
2025/07/22
4
0
0
4
26.79%
0.78%
35
2025/07/21
28
0
0
28
26.78%
0.16%
54
2025/07/18
2
0
3
5
26.76%
0.63%
18
2025/07/17
16
0
0
16
26.76%
1.59%
51
2025/07/16
0
0
0
0
26.75%
2.02%
39
2025/07/15
-2
0
3
1
26.75%
1.58%
42
2025/07/14
0
0
0
0
26.75%
0.16%
14
2025/07/11
2
0
0
2
26.75%
0.80%
31
2025/07/10
-30
0
-6
-36
26.76%
1.57%
69
2025/07/09
2
0
0
2
26.78%
0.16%
77
2025/07/08
0
0
1
1
26.78%
1.24%
34
2025/07/07
-4
0
5
1
26.78%
1.08%
22
2025/07/04
5
0
4
9
26.78%
3.42%
55
2025/07/03
11
0
2
13
26.78%
1.36%
79
2025/07/02
-13
0
0
-13
26.77%
0.30%
39
2025/07/01
13
0
0
13
26.78%
2.78%
78
2025/06/30
-24
0
-9
-33
26.77%
2.70%
58
2025/06/27
40
0
-4
36
26.79%
3.58%
86
2025/06/26
43
0
0
43
26.77%
1.42%
73
2025/06/25
-2
0
0
-2
26.74%
0.94%
64
2025/06/24
10
0
0
10
26.74%
0.31%
67
2025/06/23
4
0
-1
3
26.74%
3.17%
106
2025/06/20
-10
0
0
-10
26.74%
0.90%
35
2025/06/19
-90
0
-2
-92
26.74%
3.32%
160
2025/06/18
6
0
0
6
26.80%
3.13%
26
2025/06/17
1
0
0
1
26.80%
0.00%
14
2025/06/16
18
0
0
18
26.80%
0.30%
40
2025/06/13
-25
0
-1
-26
26.78%
1.91%
92
2025/06/12
-7
0
0
-7
26.80%
1.45%
58
2025/06/11
12
0
3
15
26.81%
1.14%
52
2025/06/10
1
0
5
6
26.83%
2.19%
20
2025/06/09
18
0
0
18
26.83%
0.72%
53
2025/06/06
3
0
0
3
26.82%
0.00%
157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

塑膠產業漲跌排行

勝悅-KY
1340.TW
7.76
0.020.26%
655
富林-KY
1341.TW
57.60
0.100.17%
2
南亞
1303.TW
63.40
0.000.00%
90,928
地球
1324.TW
10.65
0.000.00%
39
再生-KY
1337.TW
4.96
0.000.00%
718

相關概念股

紡織機能運動
0.28%
6.47%
體育/運動產業
0.62%
1.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。