勝悅-KY

1340
10.250.05(0.49%)
收盤 | 2021/10/15 13:30 更新
322成交量
-本益比 (同業平均)
連2跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    5
    45
    連3賣→買 (45)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    4
    3
    1
    平→買 (1)
  • 三大法人
    54
    8
    46
    連3賣→買 (46)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    45
    0
    1
    46
    28.45%
    0.49%
    322
  • 2021/10/14
    -4
    0
    0
    -4
    28.42%
    0.96%
    127
  • 2021/10/13
    -21
    0
    1
    -20
    28.42%
    0.48%
    117
  • 2021/10/12
    -9
    0
    -1
    -10
    28.44%
    0.96%
    56
  • 2021/10/08
    22
    0
    0
    22
    28.44%
    0.97%
    117
  • 2021/10/07
    34
    0
    6
    40
    28.43%
    0.49%
    232
  • 2021/10/06
    9
    0
    -1
    8
    28.41%
    0.00%
    145
  • 2021/10/05
    13
    0
    0
    13
    28.40%
    0.00%
    127
  • 2021/10/04
    -54
    0
    0
    -54
    28.39%
    2.37%
    203
  • 2021/10/01
    -72
    0
    -2
    -75
    28.43%
    1.86%
    202
  • 2021/09/30
    10
    0
    0
    10
    28.49%
    2.87%
    386
  • 2021/09/29
    -11
    0
    -1
    -12
    28.48%
    1.42%
    141
  • 2021/09/28
    -3
    0
    0
    -3
    28.49%
    0.00%
    77
  • 2021/09/27
    55
    0
    1
    56
    28.49%
    1.92%
    216
  • 2021/09/24
    2
    0
    0
    2
    28.46%
    0.48%
    167
  • 2021/09/23
    -6
    0
    0
    -6
    28.46%
    0.95%
    136
  • 2021/09/22
    -44
    0
    -2
    -46
    28.46%
    0.00%
    223
  • 2021/09/17
    -75
    0
    0
    -75
    28.49%
    2.93%
    388
  • 2021/09/16
    6
    0
    0
    6
    28.54%
    0.49%
    46
  • 2021/09/15
    12
    0
    0
    12
    28.54%
    0.49%
    62
  • 2021/09/14
    13
    0
    0
    13
    28.53%
    0.98%
    45
  • 2021/09/13
    10
    0
    0
    10
    28.52%
    0.00%
    46
  • 2021/09/10
    7
    0
    0
    7
    28.52%
    0.99%
    105
  • 2021/09/09
    14
    0
    0
    14
    28.52%
    0.50%
    276
  • 2021/09/08
    -32
    0
    0
    -32
    28.55%
    2.42%
    131
  • 2021/09/07
    -25
    0
    0
    -25
    28.57%
    0.00%
    87
  • 2021/09/06
    -19
    0
    0
    -19
    28.59%
    0.00%
    116
  • 2021/09/03
    33
    0
    3
    36
    28.60%
    1.47%
    156
  • 2021/09/02
    -13
    0
    0
    -13
    28.58%
    1.45%
    138
  • 2021/09/01
    6
    0
    0
    6
    28.59%
    0.49%
    105
  • 2021/08/31
    12
    0
    1
    13
    28.58%
    0.48%
    74
  • 2021/08/30
    3
    0
    1
    4
    28.58%
    0.48%
    77
  • 2021/08/27
    10
    0
    9
    19
    28.57%
    0.00%
    83
  • 2021/08/26
    7
    0
    -1
    6
    28.58%
    0.48%
    89
  • 2021/08/25
    9
    0
    0
    9
    28.58%
    0.00%
    74
  • 2021/08/24
    12
    0
    1
    13
    28.57%
    0.00%
    39
  • 2021/08/23
    50
    0
    0
    50
    28.56%
    0.49%
    148
  • 2021/08/20
    -25
    0
    0
    -25
    28.53%
    0.98%
    115
  • 2021/08/19
    -32
    0
    -1
    -33
    28.55%
    2.86%
    354
  • 2021/08/18
    122
    0
    0
    122
    28.57%
    1.45%
    895
  • 2021/08/17
    -6
    0
    0
    -6
    28.49%
    0.48%
    101
  • 2021/08/16
    -38
    0
    -1
    -39
    28.50%
    3.26%
    336
  • 2021/08/13
    -21
    0
    0
    -21
    28.52%
    1.83%
    170
  • 2021/08/12
    10
    0
    2
    12
    28.54%
    0.92%
    157
  • 2021/08/11
    -44
    0
    0
    -44
    28.53%
    1.81%
    253
  • 2021/08/10
    -49
    0
    0
    -49
    28.56%
    1.78%
    277
  • 2021/08/09
    -19
    0
    0
    -19
    28.60%
    0.44%
    80
  • 2021/08/06
    -15
    0
    -2
    -17
    28.61%
    0.00%
    152
  • 2021/08/05
    4
    0
    -6
    -2
    28.62%
    0.44%
    163
  • 2021/08/04
    18
    0
    2
    20
    28.62%
    0.44%
    111
  • 2021/08/03
    21
    0
    0
    21
    28.61%
    0.00%
    106
  • 2021/08/02
    22
    0
    6
    28
    28.60%
    0.00%
    157
  • 2021/07/30
    -12
    0
    0
    -12
    28.59%
    0.44%
    163
  • 2021/07/29
    -3
    0
    0
    -3
    28.60%
    0.89%
    72
  • 2021/07/28
    -47
    0
    1
    -46
    28.60%
    1.75%
    157
  • 2021/07/27
    -15
    0
    1
    -14
    28.63%
    1.72%
    129
  • 2021/07/26
    -18
    0
    0
    -18
    28.64%
    0.87%
    97
  • 2021/07/23
    47
    0
    7
    54
    28.66%
    0.86%
    184
  • 2021/07/22
    -16
    0
    3
    -13
    28.63%
    0.00%
    183
  • 2021/07/21
    -109
    0
    1
    -108
    28.65%
    1.27%
    362
  • 2021/07/20
    -12
    0
    0
    -12
    28.72%
    1.26%
    201
  • 2021/07/19
    79
    0
    0
    79
    28.73%
    2.14%
    399
  • 2021/07/16
    3
    0
    0
    3
    28.68%
    0.43%
    182
  • 2021/07/15
    14
    0
    0
    14
    28.68%
    0.00%
    212
  • 2021/07/14
    -34
    0
    1
    -33
    28.67%
    0.43%
    257
  • 2021/07/13
    -11
    0
    4
    -7
    28.70%
    0.85%
    327
  • 2021/07/12
    -1
    0
    1
    0
    28.70%
    1.26%
    420
  • 2021/07/09
    6
    0
    0
    6
    28.70%
    0.83%
    324
  • 2021/07/08
    51
    0
    0
    51
    28.70%
    0.00%
    294
  • 2021/07/07
    116
    0
    -1
    115
    28.67%
    1.23%
    706
  • 2021/07/06
    -11
    0
    0
    -11
    28.59%
    0.81%
    237
  • 2021/07/05
    44
    0
    5
    49
    28.60%
    0.82%
    512
  • 2021/07/02
    -26
    0
    0
    -26
    28.57%
    1.21%
    724
  • 2021/07/01
    73
    0
    0
    73
    28.59%
    1.65%
    829
  • 2021/06/30
    108
    0
    0
    108
    28.54%
    2.97%
    285
  • 2021/06/29
    -76
    0
    0
    -76
    28.47%
    1.67%
    979
  • 2021/06/28
    11
    0
    0
    11
    28.52%
    0.84%
    257
  • 2021/06/25
    -47
    0
    0
    -47
    28.50%
    0.83%
    351
  • 2021/06/24
    -42
    0
    0
    -42
    28.53%
    1.64%
    400
  • 2021/06/23
    22
    0
    0
    22
    28.56%
    5.63%
    995
  • 2021/06/22
    -30
    0
    0
    -30
    28.54%
    1.76%
    461
  • 2021/06/21
    -154
    0
    -3
    -157
    28.56%
    1.79%
    497
  • 2021/06/18
    -28
    0
    0
    -28
    28.66%
    0.89%
    324
  • 2021/06/17
    -15
    0
    0
    -15
    28.68%
    0.90%
    178
  • 2021/06/16
    -16
    0
    0
    -16
    28.68%
    0.89%
    159
  • 2021/06/15
    23
    0
    0
    23
    28.69%
    0.90%
    178
  • 2021/06/11
    74
    0
    0
    74
    28.65%
    1.33%
    193
  • 2021/06/10
    -12
    0
    0
    -12
    28.60%
    0.89%
    108
  • 2021/06/09
    -5
    0
    0
    -5
    28.61%
    0.45%
    385
  • 2021/06/08
    9
    0
    0
    9
    28.61%
    0.90%
    86
  • 2021/06/07
    -56
    0
    0
    -56
    28.61%
    1.78%
    233
  • 2021/06/04
    -73
    0
    0
    -73
    28.65%
    0.88%
    532
  • 2021/06/03
    56
    0
    0
    56
    28.79%
    3.18%
    562
  • 2021/06/02
    88
    0
    -2
    86
    28.75%
    1.85%
    426
  • 2021/06/01
    55
    0
    -1
    54
    28.70%
    0.93%
    175
  • 2021/05/31
    -19
    0
    0
    -19
    28.69%
    0.93%
    278
  • 2021/05/28
    72
    0
    0
    72
    28.71%
    1.41%
    209
  • 2021/05/27
    -1
    0
    -1
    -2
    28.66%
    0.47%
    250
  • 2021/05/26
    41
    0
    -1
    40
    28.66%
    1.42%
    165
  • 2021/05/25
    47
    0
    0
    47
    28.66%
    0.48%
    265
  • 2021/05/24
    101
    0
    0
    101
    28.75%
    1.94%
    226
  • 2021/05/21
    99
    0
    0
    99
    28.59%
    0.49%
    218
  • 2021/05/20
    -13
    0
    0
    -13
    28.53%
    0.49%
    209
  • 2021/05/19
    -14
    0
    15
    1
    28.53%
    0.49%
    138
  • 2021/05/18
    167
    0
    1
    168
    28.55%
    7.44%
    326
  • 2021/05/17
    -259
    0
    104
    -155
    28.43%
    6.47%
    1,074
  • 2021/05/14
    -437
    0
    1
    -436
    28.57%
    0.49%
    859
  • 2021/05/13
    -191
    0
    0
    -191
    28.77%
    0.97%
    740
  • 2021/05/12
    -250
    0
    0
    -250
    28.95%
    10.00%
    1,226
  • 2021/05/11
    -63
    0
    0
    -63
    29.11%
    5.74%
    832
  • 2021/05/10
    293
    0
    1
    294
    29.15%
    5.17%
    868
  • 2021/05/07
    86
    0
    0
    86
    28.96%
    2.20%
    394
  • 2021/05/06
    -11
    0
    -1
    -12
    28.90%
    0.87%
    319
  • 2021/05/05
    -45
    0
    0
    -45
    28.90%
    1.78%
    288
  • 2021/05/04
    -121
    0
    1
    -120
    28.93%
    6.64%
    890
  • 2021/05/03
    -52
    0
    0
    -52
    29.01%
    3.60%
    682
  • 2021/04/29
    -124
    0
    1
    -123
    29.04%
    0.40%
    1,011
  • 2021/04/28
    353
    0
    0
    353
    29.12%
    3.72%
    1,066
  • 2021/04/27
    80
    0
    0
    80
    28.89%
    0.00%
    595
  • 2021/04/26
    -84
    0
    0
    -84
    28.84%
    0.82%
    560
  • 2021/04/23
    237
    0
    0
    237
    28.89%
    1.67%
    850
  • 2021/04/22
    -148
    0
    2
    -146
    28.68%
    6.25%
    1,820
  • 2021/04/21
    22
    0
    -11
    11
    28.78%
    3.64%
    1,683
  • 2021/04/20
    -77
    0
    0
    -77
    28.76%
    0.00%
    628
  • 2021/04/19
    5
    0
    -1
    4
    28.81%
    1.20%
    1,631
  • 2021/04/16
    -199
    0
    0
    -199
    28.80%
    4.60%
    4,266
我的自選股
立即登入瀏覽你的投資組合。登入
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。