廣華-KY

1338

21.000.20(0.94%)

收盤 | 2026/01/20 13:30 更新

179成交量

-本益比 (同業平均)

連4漲→跌 (0.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
33
-20
平→賣 (-20)
投信
0
0
0
連84平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
33
-20
連3賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-20
0
0
-20
6.06%
0.94%
179
2026/01/19
0
0
-3
-3
6.08%
0.71%
149
2026/01/16
-26
0
5
-21
6.08%
1.69%
385
2026/01/15
17
0
-4
13
6.11%
2.99%
219
2026/01/14
2
0
-1
1
6.09%
0.25%
91
2026/01/13
-13
0
0
-13
6.09%
0.00%
71
2026/01/12
3
0
0
3
6.10%
1.23%
103
2026/01/09
-4
0
0
-4
6.10%
1.50%
84
2026/01/08
-4
0
0
-4
6.10%
0.50%
56
2026/01/07
19
0
0
19
6.11%
0.50%
105
2026/01/06
-14
0
0
-14
6.09%
0.50%
89
2026/01/05
-9
0
0
-9
6.10%
0.99%
49
2026/01/02
-3
0
0
-3
6.11%
1.46%
53
2025/12/31
-1
0
0
-1
6.12%
0.48%
26
2025/12/30
-1
0
3
2
6.12%
0.48%
22
2025/12/29
9
0
1
10
6.12%
0.48%
215
2025/12/26
-3
0
0
-3
6.11%
0.24%
51
2025/12/24
0
0
0
0
6.11%
0.24%
53
2025/12/23
1
0
0
1
6.11%
0.98%
35
2025/12/22
17
0
1
18
6.11%
0.25%
71
2025/12/19
1
0
1
2
6.09%
0.25%
40
2025/12/18
-3
0
0
-3
6.09%
0.00%
63
2025/12/17
6
0
0
6
6.09%
0.50%
91
2025/12/16
-8
0
1
-7
6.09%
0.49%
72
2025/12/15
32
0
2
34
6.10%
0.25%
76
2025/12/12
-1
0
0
-1
6.06%
0.49%
58
2025/12/11
0
0
0
0
6.06%
0.00%
11
2025/12/10
0
0
0
0
6.06%
0.74%
29
2025/12/09
2
0
0
2
6.06%
1.22%
61
2025/12/08
-3
0
0
-3
6.06%
0.73%
37
2025/12/05
-1
0
0
-1
6.06%
0.48%
27
2025/12/04
-3
0
0
-3
6.06%
0.24%
24
2025/12/03
5
0
1
6
6.07%
1.22%
71
2025/12/02
-8
0
2
-6
6.06%
0.24%
97
2025/12/01
9
0
0
9
6.07%
0.00%
43
2025/11/28
4
0
0
4
6.06%
0.25%
32
2025/11/27
0
0
0
0
6.05%
0.25%
36
2025/11/26
0
0
0
0
6.05%
0.49%
40
2025/11/25
12
0
0
12
6.05%
0.00%
51
2025/11/24
5
0
9
14
6.04%
0.25%
32
2025/11/21
8
0
3
11
6.03%
1.21%
61
2025/11/20
6
0
6
12
6.02%
1.23%
46
2025/11/19
-5
0
0
-5
6.01%
1.21%
49
2025/11/18
-1
0
-1
-2
6.02%
3.05%
75
2025/11/17
-13
0
1
-12
6.02%
0.70%
60
2025/11/14
9
0
0
9
6.04%
0.70%
89
2025/11/13
56
0
2
58
6.02%
4.67%
359
2025/11/12
2
0
0
2
5.96%
1.50%
30
2025/11/11
-7
0
-4
-11
5.96%
0.25%
88
2025/11/10
-9
0
0
-9
5.96%
1.48%
115
2025/11/07
-26
0
0
-26
5.97%
2.64%
90
2025/11/06
-27
0
1
-26
6.01%
1.18%
148
2025/11/05
-9
0
0
-9
6.04%
0.00%
45
2025/11/04
0
0
0
0
6.05%
0.24%
25
2025/11/03
-2
0
-1
-3
6.05%
0.70%
136
2025/10/31
-2
0
0
-2
6.05%
0.93%
58
2025/10/30
-1
0
0
-1
6.05%
0.23%
37
2025/10/29
-1
0
2
1
6.05%
0.46%
55
2025/10/28
-9
0
0
-9
6.06%
0.00%
31
2025/10/27
1
0
1
2
6.07%
0.46%
40
2025/10/23
1
0
-2
-1
6.06%
0.46%
30
2025/10/22
0
0
5
5
6.06%
0.70%
88
2025/10/21
-4
0
-1
-5
6.06%
0.00%
72
2025/10/20
0
0
0
0
6.07%
0.69%
56
2025/10/17
-1
0
0
-1
6.07%
0.23%
80
2025/10/16
-1
0
0
-1
6.07%
1.14%
66
2025/10/15
-8
0
0
-8
6.07%
0.46%
49
2025/10/14
-3
0
0
-3
6.08%
0.68%
80
2025/10/13
12
0
0
12
6.08%
0.92%
102
2025/10/09
-1
0
0
-1
6.07%
0.93%
273
2025/10/08
2
0
0
2
6.07%
0.46%
37
2025/10/07
-4
0
0
-4
6.07%
0.46%
39
2025/10/03
-1
0
0
-1
6.07%
0.91%
67
2025/10/02
3
0
0
3
6.07%
0.00%
31
2025/10/01
0
0
0
0
6.07%
0.45%
20
2025/09/30
-22
0
0
-22
6.07%
0.00%
66
2025/09/26
-1
0
0
-1
6.10%
0.45%
25
2025/09/25
4
0
0
4
6.10%
0.23%
14
2025/09/24
6
0
-1
5
6.09%
0.00%
45
2025/09/23
-10
0
-5
-15
6.09%
0.23%
91
2025/09/22
0
0
0
0
6.10%
0.22%
31
2025/09/19
-42
0
-1
-43
6.34%
0.00%
85
2025/09/18
-5
0
0
-5
6.39%
0.68%
174
2025/09/17
9
0
0
9
6.39%
0.00%
105
2025/09/16
-5
0
0
-5
6.38%
0.00%
38
2025/09/15
-6
0
2
-4
6.39%
0.90%
40
2025/09/12
-1
0
0
-1
6.40%
0.90%
65
2025/09/11
-48
0
-2
-50
6.40%
2.43%
91
2025/09/10
39
0
2
41
6.45%
3.19%
152
2025/09/09
13
0
-2
11
6.41%
1.39%
80
2025/09/08
25
0
0
25
6.39%
0.70%
108
2025/09/05
1
0
0
1
6.36%
0.47%
32
2025/09/04
18
0
0
18
6.36%
0.47%
53
2025/09/03
2
0
0
2
6.34%
0.71%
40
2025/09/02
-4
0
0
-4
6.34%
0.24%
49
2025/09/01
2
0
5
7
6.34%
4.07%
139
2025/08/29
-4
0
-3
-7
6.34%
0.23%
28
2025/08/28
-50
0
0
-50
6.35%
0.45%
122
2025/08/27
-12
0
0
-12
6.41%
0.67%
74
2025/08/26
-11
0
0
-11
6.42%
0.89%
67
2025/08/25
20
0
0
20
6.44%
2.17%
114
2025/08/22
-1
0
0
-1
6.41%
0.43%
48
2025/08/21
3
0
0
3
6.42%
1.09%
23
2025/08/20
3
0
0
3
6.41%
1.08%
52
2025/08/19
2
0
0
2
6.41%
0.00%
52
2025/08/18
6
0
0
6
6.41%
0.43%
35
2025/08/15
-4
0
0
-4
6.41%
0.65%
71
2025/08/14
5
0
0
5
6.41%
0.22%
32
2025/08/13
-17
0
0
-17
6.41%
1.07%
93
2025/08/12
11
0
0
11
6.41%
0.43%
109
2025/08/11
-7
0
-1
-8
6.40%
3.08%
142
2025/08/08
-10
0
0
-10
6.41%
0.44%
31
2025/08/07
17
0
0
17
6.42%
1.74%
110
2025/08/06
-1
0
0
-1
6.40%
0.00%
13
2025/08/05
-5
0
0
-5
6.40%
0.00%
32
2025/08/04
-16
0
0
-16
6.41%
1.07%
56
2025/08/01
-6
0
0
-6
6.43%
0.87%
38
2025/07/31
-4
0
0
-4
6.43%
2.53%
82
2025/07/30
-42
0
0
-42
6.44%
0.42%
78
2025/07/29
37
0
0
37
6.49%
3.51%
235
2025/07/28
8
0
0
8
6.44%
0.44%
48
2025/07/25
23
0
0
23
6.43%
0.89%
121
2025/07/24
5
0
1
6
6.41%
0.22%
105
2025/07/23
-4
0
0
-4
6.40%
0.89%
43
2025/07/22
-15
0
-2
-17
6.41%
0.45%
96
2025/07/21
-7
0
0
-7
6.42%
0.22%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻碩
3092.TW
26.85
0.602.29%
1,910
澤米
6742.TW
46.80
0.350.74%
286
德律
3030.TW
175.00
1.000.57%
2,808
晟鈦
3229.TW
24.75
0.050.20%
255
台積電
2330.TW
1,775.00
15.000.85%
29,299

汽車產業漲跌排行

瑞利
1512.TW
9.17
0.637.38%
1,001
吉茂
1587.TW
54.90
1.703.20%
5,949
宇隆
2233.TW
237.00
5.002.16%
1,462
帝寶
6605.TW
163.00
2.501.56%
972
大億
1521.TW
29.70
0.301.02%
958

相關概念股

中國台商汽車組件
0.16%
5.57%
Toyota
0.43%
10.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。