廣華-KY

1338

汽車

24.850.05(0.20%)

收盤 | 2025/05/23 13:30 更新

120成交量

-本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連2賣→平 (0)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
2
2
0
連2賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
0
0
0
0
7.04%
0.20%
120
2025/05/22
-3
0
0
-3
7.04%
0.20%
13
2025/05/21
-11
0
0
-11
7.05%
0.00%
27
2025/05/20
9
0
0
9
7.06%
0.61%
31
2025/05/19
5
0
0
5
7.05%
0.20%
95
2025/05/16
-4
0
-1
-5
7.04%
0.20%
79
2025/05/15
-47
0
1
-46
7.05%
0.61%
169
2025/05/14
4
0
-1
3
7.10%
0.20%
74
2025/05/13
0
0
-4
-4
7.10%
0.41%
40
2025/05/12
1
0
-6
-5
7.10%
0.00%
46
2025/05/09
11
0
0
11
7.10%
0.41%
55
2025/05/08
44
0
0
44
7.09%
1.66%
93
2025/05/07
-2
0
0
-2
7.03%
0.63%
35
2025/05/06
8
0
0
8
7.04%
0.00%
53
2025/05/05
-1
0
0
-1
7.03%
2.64%
155
2025/05/02
69
0
0
69
7.03%
2.29%
174
2025/04/30
-48
0
0
-48
6.95%
0.00%
113
2025/04/29
64
0
0
64
7.00%
1.91%
154
2025/04/28
-9
0
0
-9
6.93%
0.21%
58
2025/04/25
-1
0
0
-1
6.94%
0.21%
82
2025/04/24
-2
0
0
-2
6.94%
1.47%
49
2025/04/23
2
0
0
2
6.94%
1.49%
20
2025/04/22
0
0
-1
-1
6.94%
0.21%
29
2025/04/21
-11
0
1
-10
6.94%
0.85%
58
2025/04/18
19
0
4
23
6.95%
1.25%
181
2025/04/17
10
0
0
10
6.93%
0.21%
57
2025/04/16
-6
0
4
-2
6.92%
3.23%
55
2025/04/15
30
0
4
34
6.94%
4.42%
160
2025/04/14
8
0
2
10
6.91%
0.63%
73
2025/04/11
-6
0
2
-4
6.90%
3.82%
93
2025/04/10
-9
0
0
-9
6.90%
5.74%
207
2025/04/09
-79
0
4
-75
6.91%
1.88%
271
2025/04/08
-7
0
-5
-12
7.01%
4.96%
380
2025/04/07
0
0
0
0
7.01%
9.84%
86
2025/04/02
-10
0
0
-10
7.01%
0.18%
48
2025/04/01
-4
0
0
-4
7.03%
1.45%
26
2025/03/31
-28
0
-2
-30
7.03%
5.17%
96
2025/03/28
-16
0
0
-16
7.06%
2.19%
46
2025/03/27
1
0
1
2
7.14%
0.67%
30
2025/03/26
-13
0
0
-13
7.14%
0.00%
28
2025/03/25
13
0
0
13
7.15%
0.84%
100
2025/03/24
3
0
2
5
7.14%
1.50%
61
2025/03/21
-1
0
2
1
7.14%
1.15%
71
2025/03/20
1
0
1
2
7.14%
0.33%
31
2025/03/19
-26
0
-2
-28
7.14%
0.49%
213
2025/03/18
15
0
2
17
7.17%
0.82%
219
2025/03/17
15
0
-2
13
7.15%
0.83%
208
2025/03/14
21
0
0
21
7.13%
0.17%
88
2025/03/13
1
0
0
1
7.11%
0.00%
71
2025/03/12
0
0
0
0
7.10%
0.17%
39
2025/03/11
-6
0
2
-4
7.10%
0.00%
79
2025/03/10
-8
0
-4
-12
7.11%
0.84%
44
2025/03/07
2
0
0
2
7.12%
0.33%
24
2025/03/06
0
0
0
0
7.12%
0.33%
39
2025/03/05
0
0
3
3
7.12%
0.66%
199
2025/03/04
-3
0
-1
-4
7.12%
0.17%
112
2025/03/03
-22
0
0
-22
7.12%
0.50%
80
2025/02/27
10
0
-1
9
7.15%
1.35%
234
2025/02/26
-11
0
0
-11
7.14%
0.51%
94
2025/02/25
-4
0
0
-4
7.15%
0.17%
98
2025/02/24
-8
0
0
-8
7.15%
0.68%
61
2025/02/21
-9
0
0
-9
7.16%
0.17%
82
2025/02/20
0
0
1
1
7.17%
0.34%
55
2025/02/19
23
0
-4
19
7.17%
0.17%
281
2025/02/18
3
0
0
3
7.15%
0.17%
39
2025/02/17
19
0
1
20
7.14%
1.57%
142
2025/02/14
15
0
0
15
7.15%
1.03%
247
2025/02/13
15
0
4
19
7.13%
0.00%
116
2025/02/12
13
0
-1
12
7.12%
0.17%
213
2025/02/11
-12
0
1
-11
7.10%
0.34%
111
2025/02/10
-8
0
0
-8
7.12%
0.00%
52
2025/02/07
2
0
0
2
7.13%
0.52%
21
2025/02/06
10
0
0
10
7.12%
0.17%
33
2025/02/05
9
0
-1
8
7.11%
0.70%
46
2025/02/04
-1
0
0
-1
7.10%
0.70%
34
2025/02/03
59
0
-4
55
7.10%
3.25%
158
2025/01/22
3
0
0
3
7.03%
0.55%
22
2025/01/21
-5
0
0
-5
7.03%
0.36%
28
2025/01/20
10
0
0
10
7.03%
0.73%
51
2025/01/17
3
0
0
3
7.02%
0.18%
24
2025/01/16
-9
0
1
-8
7.02%
0.55%
125
2025/01/15
-15
0
0
-15
7.03%
0.18%
40
2025/01/14
1
0
2
3
7.05%
1.67%
72
2025/01/13
-38
0
3
-35
7.05%
2.00%
157
2025/01/10
-21
0
-3
-24
7.09%
0.55%
101
2025/01/09
-29
0
1
-28
7.12%
0.18%
63
2025/01/08
-18
0
1
-17
7.12%
0.91%
64
2025/01/07
-17
0
-1
-18
7.14%
0.36%
76
2025/01/06
-11
0
1
-10
7.16%
0.73%
89
2025/01/03
-8
0
-1
-9
7.18%
0.55%
45
2025/01/02
-13
0
-2
-15
7.18%
0.74%
61
2024/12/31
12
0
0
12
7.20%
1.81%
62
2024/12/30
-4
0
1
-3
7.19%
0.54%
72
2024/12/27
89
0
-2
87
7.20%
1.65%
261
2024/12/26
-15
0
7
-8
7.09%
0.37%
107
2024/12/25
39
0
1
40
7.11%
0.37%
73
2024/12/24
50
0
0
50
7.06%
1.08%
139
2024/12/23
-1
0
1
0
7.00%
0.00%
20
2024/12/20
-45
0
-1
-46
7.00%
0.72%
95
2024/12/19
-13
0
-1
-14
7.06%
1.64%
151
2024/12/18
-25
0
0
-25
7.07%
0.36%
60
2024/12/17
-7
0
0
-7
7.10%
0.18%
35
2024/12/16
-25
0
3
-22
7.11%
2.14%
180
2024/12/13
84
0
2
86
7.13%
1.23%
270
2024/12/12
11
0
4
15
7.03%
1.39%
143
2024/12/11
-28
0
1
-27
7.01%
1.03%
91
2024/12/10
-1
0
0
-1
7.01%
0.17%
51
2024/12/09
-14
0
-1
-15
7.01%
0.34%
206
2024/12/06
-8
0
0
-8
7.03%
0.17%
50
2024/12/05
-5
0
5
0
7.05%
1.02%
49
2024/12/04
25
0
1
26
7.05%
1.20%
57
2024/12/03
-2
0
0
-2
7.02%
0.34%
127
2024/12/02
-1
0
3
2
7.01%
0.00%
50
2024/11/29
37
0
0
37
7.01%
0.17%
80
2024/11/28
-57
0
0
-57
6.96%
2.02%
152
2024/11/27
-20
0
-1
-21
7.03%
0.17%
96
2024/11/26
138
0
-2
136
7.05%
0.51%
233
2024/11/25
77
0
-8
69
6.90%
0.51%
147

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

東陽
1319.TW
134.50
3.502.67%
2,105
艾姆勒
2241.TW
26.40
0.451.73%
203
中華
2204.TW
67.10
1.001.51%
1,274
智伸科
4551.TW
97.30
1.201.25%
97
江申
1525.TW
64.60
0.701.10%
23

相關概念股

Toyota
0.00%
5.61%
中國台商汽車組件
0.09%
5.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。