再生-KY

1337

4.850.04(0.82%)

收盤 | 2026/01/20 13:30 更新

303成交量

-本益比 (同業平均)

跌→漲 (2.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
15
12
連4買 (69)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連22平 (0)
三大法人
27
15
12
連4買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
12
0
0
12
24.88%
2.30%
383
2026/01/16
27
0
0
27
24.88%
1.85%
605
2026/01/15
6
0
0
6
24.87%
0.21%
116
2026/01/14
24
0
0
24
24.89%
0.62%
210
2026/01/13
-29
0
0
-29
24.89%
0.21%
130
2026/01/12
-6
0
0
-6
24.91%
0.21%
312
2026/01/09
-12
0
0
-12
24.92%
0.21%
204
2026/01/08
86
0
0
86
24.92%
0.41%
462
2026/01/07
14
0
0
14
24.89%
1.89%
161
2026/01/06
1
0
0
1
24.88%
0.21%
244
2026/01/05
-31
0
0
-31
24.88%
0.63%
258
2026/01/02
-43
0
0
-43
24.89%
0.21%
189
2025/12/31
-19
0
0
-19
24.91%
0.00%
177
2025/12/30
-36
0
0
-36
24.92%
0.41%
181
2025/12/29
-21
0
0
-21
24.93%
0.82%
456
2025/12/26
-41
0
0
-41
24.94%
0.61%
106
2025/12/24
0
0
0
0
24.95%
0.00%
345
2025/12/23
3
0
0
3
24.95%
0.20%
567
2025/12/22
-7
0
0
-7
24.95%
0.00%
445
2025/12/19
29
0
0
29
24.96%
0.20%
135
2025/12/18
35
0
0
35
24.95%
1.21%
224
2025/12/17
16
0
0
16
24.93%
0.00%
427
2025/12/16
-24
0
2
-22
24.93%
0.60%
131
2025/12/15
41
0
2
43
24.94%
1.84%
356
2025/12/12
-142
0
0
-142
24.91%
0.41%
549
2025/12/11
-32
0
0
-32
24.96%
0.62%
356
2025/12/10
-68
0
1
-67
24.97%
1.43%
218
2025/12/09
-7
0
0
-7
24.98%
0.81%
97
2025/12/08
21
0
1
22
24.98%
0.20%
114
2025/12/05
-15
0
0
-15
24.97%
0.00%
718
2025/12/04
-21
0
0
-21
24.98%
0.80%
83
2025/12/03
-10
0
1
-9
24.99%
0.20%
68
2025/12/02
17
0
2
19
24.99%
1.42%
190
2025/12/01
-29
0
0
-29
24.99%
0.20%
402
2025/11/28
6
0
1
7
25.00%
0.20%
166
2025/11/27
87
0
0
87
25.00%
1.03%
225
2025/11/26
33
0
1
34
24.96%
0.41%
243
2025/11/25
-20
0
-1
-21
24.95%
0.41%
128
2025/11/24
5
0
3
8
24.96%
2.03%
373
2025/11/21
-38
0
2
-36
24.96%
0.60%
193
2025/11/20
-6
0
0
-6
24.97%
0.81%
124
2025/11/19
-23
0
0
-23
24.97%
0.61%
160
2025/11/18
-51
0
-3
-54
24.98%
1.20%
228
2025/11/17
-50
0
3
-47
25.00%
1.96%
227
2025/11/14
155
0
0
155
25.02%
0.00%
775
2025/11/13
20
0
0
20
24.96%
0.58%
197
2025/11/12
48
0
0
48
24.95%
1.38%
933
2025/11/11
16
0
-10
6
24.94%
0.40%
770
2025/11/10
9
0
0
9
24.94%
1.56%
295
2025/11/07
51
0
-15
36
24.93%
0.39%
1,031
2025/11/06
-38
0
2
-36
24.91%
0.79%
403
2025/11/05
-38
0
23
-15
24.94%
2.63%
1,591
2025/11/04
-30
0
0
-30
24.95%
0.82%
121
2025/11/03
-91
0
0
-91
24.96%
1.41%
1,334
2025/10/31
-63
0
1
-62
24.99%
0.80%
256
2025/10/30
-60
0
0
-60
25.02%
0.60%
623
2025/10/29
-34
0
1
-33
25.05%
0.40%
868
2025/10/28
-22
0
-7
-29
25.07%
1.56%
989
2025/10/27
-20
0
13
-7
25.07%
2.19%
1,645
2025/10/23
2
0
0
2
25.08%
0.59%
284
2025/10/22
18
0
39
57
25.08%
0.20%
185
2025/10/21
-9
0
0
-9
25.08%
0.00%
462
2025/10/20
1
0
1
2
25.08%
1.17%
126
2025/10/17
6
0
0
6
25.08%
1.18%
172
2025/10/16
19
0
2
21
25.08%
0.20%
578
2025/10/15
-33
0
0
-33
25.10%
0.20%
102
2025/10/14
-11
0
0
-11
25.12%
0.60%
318
2025/10/13
30
0
0
30
25.12%
0.00%
223
2025/10/09
29
0
0
29
25.11%
0.60%
241
2025/10/08
13
0
0
13
25.10%
0.20%
148
2025/10/07
19
0
0
19
25.09%
0.59%
196
2025/10/03
-44
0
0
-44
25.09%
0.39%
205
2025/10/02
9
0
0
9
25.10%
0.59%
155
2025/10/01
9
0
-11
-2
25.10%
0.20%
330
2025/09/30
54
0
0
54
25.10%
0.79%
169
2025/09/26
8
0
0
8
25.08%
0.40%
232
2025/09/25
40
0
0
40
25.08%
0.40%
264
2025/09/24
57
0
0
57
25.06%
0.80%
462
2025/09/23
67
0
0
67
25.11%
1.22%
500
2025/09/22
69
0
0
69
25.09%
1.00%
1,151
2025/09/19
11
0
0
11
25.06%
1.39%
870
2025/09/18
21
0
-1
20
25.06%
0.20%
567
2025/09/17
-10
0
0
-10
25.05%
1.75%
1,296
2025/09/16
-24
0
0
-24
25.05%
0.00%
239
2025/09/15
27
0
0
27
25.06%
0.20%
226
2025/09/12
16
0
0
16
25.05%
0.39%
138
2025/09/11
-49
0
2
-47
25.04%
0.39%
427
2025/09/10
22
0
0
22
25.07%
0.58%
380
2025/09/09
-23
0
0
-23
25.06%
0.96%
652
2025/09/08
18
0
0
18
25.07%
1.52%
511
2025/09/05
14
0
0
14
25.06%
0.19%
171
2025/09/04
2
0
0
2
25.06%
0.76%
98
2025/09/03
4
0
0
4
25.05%
0.76%
214
2025/09/02
10
0
-2
8
25.05%
1.15%
262
2025/09/01
-33
0
0
-33
25.05%
0.38%
152
2025/08/29
-25
0
0
-25
25.06%
1.13%
130
2025/08/28
-20
0
0
-20
25.07%
0.19%
84
2025/08/27
-12
0
0
-12
25.08%
0.00%
140
2025/08/26
-25
0
0
-25
25.08%
0.19%
68
2025/08/25
-7
0
0
-7
25.09%
0.38%
159
2025/08/22
-8
0
0
-8
25.09%
0.93%
200
2025/08/21
-10
0
0
-10
25.10%
1.52%
184
2025/08/20
-19
0
-4
-23
25.10%
2.58%
192
2025/08/19
-11
0
0
-11
25.11%
0.00%
83
2025/08/18
0
0
7
7
25.11%
0.37%
157
2025/08/15
3
0
0
3
25.11%
0.00%
158
2025/08/14
1
0
0
1
25.11%
0.00%
62
2025/08/13
-3
0
0
-3
25.12%
0.00%
85
2025/08/12
4
0
0
4
25.12%
0.00%
76
2025/08/11
-2
0
0
-2
25.13%
0.92%
95
2025/08/08
-6
0
6
0
25.13%
1.09%
117
2025/08/07
-1
0
0
-1
25.13%
0.18%
98
2025/08/06
-9
0
0
-9
25.13%
0.73%
142
2025/08/05
-3
0
0
-3
25.14%
0.91%
116
2025/08/04
9
0
-1
8
25.14%
0.90%
39
2025/08/01
-4
0
0
-4
25.13%
0.91%
84
2025/07/31
-15
0
0
-15
25.14%
0.54%
51
2025/07/30
21
0
0
21
25.14%
1.09%
199
2025/07/29
-5
0
0
-5
25.14%
1.26%
114
2025/07/28
-4
0
0
-4
25.14%
0.89%
113
2025/07/25
3
0
0
3
25.14%
0.71%
124
2025/07/24
-1
0
0
-1
25.14%
0.00%
129
2025/07/23
17
0
0
17
25.14%
1.44%
183
2025/07/22
6
0
0
6
25.13%
0.36%
111
2025/07/21
6
0
0
6
25.13%
0.53%
140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.15
0.182.16%
19,030
中工
2515.TW
13.30
0.201.48%
5,722
旺宏
2337.TW
76.80
3.104.21%
69,334
中纖
1718.TW
7.15
0.192.59%
4,865
寶徠
1805.TW
11.85
0.151.25%
290

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

相關概念股

再生循環
0.55%
14.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。