恆大

1325
39.451.05(2.59%)
收盤 | 2021/10/20 14:30 更新
816成交量
2.25 (18.24)本益比 (同業平均)
漲→跌 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    579
    60
    519
    連2賣→買 (519)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    580
    60
    520
    連2賣→買 (520)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    519
    0
    1
    520
    6.00%
    4.25%
    809
  • 2021/10/18
    -293
    0
    1
    -292
    5.40%
    3.48%
    661
  • 2021/10/15
    -60
    0
    0
    -60
    5.74%
    0.75%
    352
  • 2021/10/14
    248
    0
    1
    249
    5.81%
    2.44%
    632
  • 2021/10/13
    -223
    0
    1
    -222
    5.43%
    2.86%
    588
  • 2021/10/12
    -8
    0
    0
    -8
    5.76%
    2.90%
    387
  • 2021/10/08
    46
    0
    0
    46
    5.77%
    0.73%
    346
  • 2021/10/07
    246
    0
    4
    250
    5.71%
    1.86%
    581
  • 2021/10/06
    -77
    0
    -1
    -78
    5.42%
    2.66%
    657
  • 2021/10/05
    483
    0
    60
    543
    5.51%
    2.99%
    1,327
  • 2021/10/04
    399
    0
    29
    428
    4.94%
    4.51%
    1,557
  • 2021/10/01
    -180
    0
    -1
    -181
    4.48%
    4.86%
    1,205
  • 2021/09/30
    205
    0
    9
    214
    4.68%
    1.96%
    712
  • 2021/09/29
    -154
    0
    9
    -145
    4.44%
    4.19%
    1,082
  • 2021/09/28
    -135
    0
    -25
    -160
    4.62%
    0.98%
    775
  • 2021/09/27
    -323
    0
    20
    -303
    4.77%
    3.99%
    1,447
  • 2021/09/24
    -81
    0
    -4
    -85
    5.17%
    0.73%
    695
  • 2021/09/23
    -170
    0
    0
    -170
    5.27%
    0.52%
    757
  • 2021/09/22
    -77
    0
    -10
    -87
    5.44%
    3.88%
    1,068
  • 2021/09/17
    63
    0
    0
    63
    5.56%
    0.20%
    1,318
  • 2021/09/16
    47
    0
    0
    47
    5.47%
    0.00%
    734
  • 2021/09/15
    -53
    0
    -1
    -54
    5.42%
    3.09%
    1,720
  • 2021/09/14
    73
    0
    0
    73
    5.45%
    0.19%
    2,011
  • 2021/09/13
    -11
    0
    45
    34
    5.36%
    6.69%
    2,478
  • 2021/09/10
    -280
    0
    298
    18
    5.37%
    6.59%
    3,932
  • 2021/09/09
    88
    0
    41
    129
    5.70%
    6.48%
    22,394
  • 2021/09/08
    -560
    0
    17
    -543
    5.60%
    9.90%
    15,499
  • 2021/09/07
    59
    0
    -5
    54
    6.24%
    9.92%
    6,986
  • 2021/09/06
    -65
    0
    8
    -57
    6.12%
    4.90%
    3,485
  • 2021/09/03
    39
    0
    8
    47
    6.20%
    0.91%
    266
  • 2021/09/02
    -100
    0
    1
    -99
    6.15%
    1.20%
    541
  • 2021/09/01
    -155
    0
    -64
    -219
    6.28%
    1.96%
    658
  • 2021/08/31
    -167
    0
    0
    -167
    6.46%
    2.11%
    604
  • 2021/08/30
    -91
    0
    1
    -90
    6.66%
    4.71%
    1,635
  • 2021/08/27
    -26
    0
    5
    -21
    6.76%
    0.61%
    328
  • 2021/08/26
    -216
    0
    0
    -216
    6.78%
    2.08%
    448
  • 2021/08/25
    341
    0
    -2
    339
    7.04%
    3.05%
    705
  • 2021/08/24
    -69
    0
    -9
    -78
    6.64%
    2.00%
    579
  • 2021/08/23
    249
    0
    -1
    248
    6.72%
    2.66%
    929
  • 2021/08/20
    -187
    0
    0
    -187
    6.43%
    1.41%
    958
  • 2021/08/19
    -675
    0
    -2
    -677
    6.59%
    7.48%
    1,465
  • 2021/08/18
    597
    0
    0
    597
    7.38%
    7.86%
    2,053
  • 2021/08/17
    412
    0
    0
    412
    6.68%
    3.50%
    1,927
  • 2021/08/16
    -182
    0
    25
    -157
    6.19%
    6.03%
    1,371
  • 2021/08/13
    657
    0
    -12
    645
    6.41%
    1.48%
    2,304
  • 2021/08/12
    157
    0
    -7
    150
    5.64%
    5.77%
    1,828
  • 2021/08/11
    -18
    0
    11
    -7
    5.45%
    5.30%
    1,661
  • 2021/08/10
    -71
    0
    -1
    -72
    5.44%
    1.79%
    501
  • 2021/08/09
    -14
    0
    -3
    -17
    5.52%
    1.44%
    372
  • 2021/08/06
    120
    0
    -1
    119
    5.54%
    1.46%
    337
  • 2021/08/05
    4
    0
    0
    4
    5.40%
    1.28%
    458
  • 2021/08/04
    -12
    0
    2
    -10
    5.34%
    0.48%
    311
  • 2021/08/03
    -215
    0
    -1
    -216
    5.36%
    1.42%
    635
  • 2021/08/02
    755
    0
    1
    756
    5.61%
    2.75%
    1,434
  • 2021/07/30
    26
    0
    -4
    22
    4.72%
    3.44%
    1,334
  • 2021/07/29
    222
    0
    -4
    218
    4.69%
    0.16%
    914
  • 2021/07/28
    -103
    0
    -1
    -104
    4.43%
    3.32%
    1,030
  • 2021/07/27
    154
    0
    -1
    153
    4.55%
    0.00%
    727
  • 2021/07/26
    -52
    0
    44
    -8
    4.37%
    1.04%
    603
  • 2021/07/23
    2
    0
    2
    4
    4.40%
    0.74%
    575
  • 2021/07/22
    171
    0
    3
    174
    4.48%
    0.60%
    1,470
  • 2021/07/21
    47
    0
    -4
    43
    4.27%
    4.42%
    1,663
  • 2021/07/20
    -95
    0
    3
    -92
    4.22%
    2.48%
    3,432
  • 2021/07/19
    203
    0
    -24
    179
    4.27%
    4.46%
    2,816
  • 2021/07/16
    115
    -32
    -9
    74
    4.04%
    2.85%
    2,048
  • 2021/07/15
    -78
    -2
    -73
    -153
    3.90%
    4.28%
    3,293
  • 2021/07/14
    125
    -1
    44
    168
    3.99%
    0.34%
    2,184
  • 2021/07/13
    -100
    1
    -70
    -169
    3.85%
    2.31%
    2,270
  • 2021/07/12
    -188
    0
    -33
    -221
    3.96%
    1.20%
    1,350
  • 2021/07/09
    -215
    1
    9
    -205
    4.18%
    0.22%
    1,654
  • 2021/07/08
    337
    2
    42
    381
    4.43%
    1.77%
    1,021
  • 2021/07/07
    130
    5
    -2
    133
    4.04%
    0.11%
    1,103
  • 2021/07/06
    41
    0
    -2
    39
    3.88%
    0.11%
    982
  • 2021/07/05
    -504
    0
    -25
    -529
    3.83%
    2.69%
    2,522
  • 2021/07/02
    -1,027
    0
    -89
    -1,116
    4.49%
    1.17%
    4,561
  • 2021/07/01
    624
    0
    92
    716
    5.65%
    3.87%
    3,799
  • 2021/06/30
    306
    1
    73
    380
    4.92%
    2.61%
    1,576
  • 2021/06/29
    10
    1
    -13
    -2
    4.56%
    1.12%
    559
  • 2021/06/28
    64
    -1
    1
    64
    4.55%
    1.13%
    906
  • 2021/06/25
    -42
    0
    -51
    -93
    4.47%
    0.11%
    573
  • 2021/06/24
    87
    0
    50
    137
    4.52%
    0.91%
    1,308
  • 2021/06/23
    195
    -3
    -3
    189
    4.40%
    0.92%
    1,025
  • 2021/06/22
    -81
    0
    -5
    -86
    4.16%
    0.57%
    894
  • 2021/06/21
    -101
    0
    -15
    -116
    4.26%
    1.02%
    978
  • 2021/06/18
    6
    0
    -32
    -26
    4.37%
    0.23%
    542
  • 2021/06/17
    24
    0
    -47
    -23
    4.37%
    0.57%
    774
  • 2021/06/16
    45
    0
    57
    102
    4.36%
    0.57%
    1,111
  • 2021/06/15
    155
    0
    -17
    138
    4.31%
    1.46%
    1,972
  • 2021/06/11
    -85
    0
    -19
    -104
    4.13%
    2.09%
    2,339
  • 2021/06/10
    -99
    1
    -26
    -124
    4.22%
    1.41%
    1,057
  • 2021/06/09
    304
    0
    7
    311
    4.32%
    0.65%
    1,062
  • 2021/06/08
    -132
    1
    -28
    -159
    3.96%
    0.22%
    1,148
  • 2021/06/07
    101
    0
    -5
    96
    4.16%
    0.22%
    2,018
  • 2021/06/04
    -301
    0
    8
    -293
    4.04%
    1.07%
    4,154
  • 2021/06/03
    126
    1
    -63
    64
    4.38%
    1.08%
    2,830
  • 2021/06/02
    -68
    0
    108
    40
    4.21%
    1.10%
    2,209
  • 2021/06/01
    206
    0
    33
    239
    4.29%
    1.56%
    2,093
  • 2021/05/31
    -174
    0
    -32
    -206
    4.05%
    1.97%
    2,928
  • 2021/05/28
    -32
    0
    -1
    -33
    4.27%
    0.76%
    2,570
  • 2021/05/27
    164
    0
    234
    398
    4.30%
    1.54%
    3,240
  • 2021/05/26
    -22
    1
    45
    24
    4.11%
    2.94%
    7,397
  • 2021/05/25
    27
    2
    -30
    -1
    4.14%
    3.29%
    5,646
  • 2021/05/24
    -155
    0
    -100
    -255
    4.07%
    1.08%
    8,736
  • 2021/05/21
    -183
    0
    -27
    -210
    4.23%
    6.29%
    10,623
  • 2021/05/20
    -185
    1
    -107
    -291
    4.47%
    1.50%
    11,179
  • 2021/05/19
    520
    0
    118
    638
    4.71%
    9.09%
    14,893
  • 2021/05/18
    -1,584
    0
    -67
    -1,651
    4.10%
    4.76%
    28,574
  • 2021/05/17
    89
    0
    3
    92
    5.99%
    10.00%
    2,021
  • 2021/05/14
    1,161
    2
    498
    1,661
    5.94%
    7.08%
    46,319
  • 2021/05/13
    265
    0
    0
    265
    4.58%
    9.71%
    2,172
  • 2021/05/12
    -121
    0
    -31
    -152
    4.27%
    9.69%
    19,043
  • 2021/05/11
    169
    0
    299
    468
    4.58%
    9.95%
    12,538
  • 2021/05/10
    226
    0
    -9
    217
    4.38%
    0.47%
    958
  • 2021/05/07
    -59
    1
    0
    -58
    4.09%
    0.59%
    684
  • 2021/05/06
    -117
    0
    -5
    -122
    4.12%
    0.59%
    944
  • 2021/05/05
    -27
    0
    13
    -14
    4.26%
    0.12%
    782
  • 2021/05/04
    -260
    0
    6
    -254
    4.32%
    2.96%
    2,628
  • 2021/05/03
    82
    1
    -9
    74
    4.63%
    1.15%
    6,141
  • 2021/04/29
    -149
    0
    2
    -147
    4.41%
    0.69%
    2,029
  • 2021/04/28
    -205
    0
    -26
    -231
    4.59%
    2.68%
    1,942
  • 2021/04/27
    376
    0
    16
    392
    4.83%
    1.93%
    1,303
  • 2021/04/26
    -334
    0
    -9
    -343
    4.35%
    0.45%
    1,442
  • 2021/04/23
    -219
    0
    0
    -219
    4.74%
    0.34%
    946
  • 2021/04/22
    135
    0
    -29
    106
    5.04%
    2.42%
    2,033
  • 2021/04/21
    122
    1
    -5
    118
    4.88%
    0.11%
    1,270
  • 2021/04/20
    -307
    16
    -40
    -331
    4.86%
    0.66%
    1,192
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。