恆大

1325
25.000.20(0.81%)
收盤 | 2023/01/31 14:30 更新
280成交量
57.67 (42.17)本益比 (同業平均)
平→漲 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    32
    48
    連6買 (242)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    80
    32
    48
    連6買 (302)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    48
    0
    0
    48
    3.61%
    0.81%
    280
  • 2023/01/30
    33
    0
    0
    33
    3.55%
    0.00%
    435
  • 2023/01/17
    5
    0
    0
    5
    3.51%
    2.17%
    394
  • 2023/01/16
    54
    0
    20
    74
    3.51%
    1.00%
    263
  • 2023/01/13
    52
    0
    40
    92
    3.48%
    0.79%
    235
  • 2023/01/12
    50
    0
    0
    50
    3.39%
    0.20%
    265
  • 2023/01/11
    -140
    0
    0
    -140
    3.33%
    2.87%
    576
  • 2023/01/10
    -139
    0
    0
    -139
    3.48%
    2.97%
    592
  • 2023/01/09
    -39
    0
    -2
    -41
    3.65%
    0.37%
    212
  • 2023/01/06
    112
    0
    0
    112
    3.71%
    1.50%
    636
  • 2023/01/05
    42
    0
    -8
    34
    3.63%
    0.19%
    263
  • 2023/01/04
    7
    0
    0
    7
    3.53%
    0.38%
    474
  • 2023/01/03
    56
    0
    13
    69
    3.53%
    0.95%
    276
  • 2022/12/30
    9
    0
    0
    9
    3.46%
    0.18%
    312
  • 2022/12/29
    2
    0
    0
    2
    3.45%
    0.55%
    696
  • 2022/12/28
    -27
    0
    -6
    -33
    3.45%
    2.67%
    1,316
  • 2022/12/27
    -46
    0
    0
    -46
    3.45%
    3.10%
    2,117
  • 2022/12/26
    -70
    0
    -1
    -71
    3.44%
    4.69%
    5,894
  • 2022/12/23
    -93
    0
    -3
    -96
    3.36%
    5.32%
    6,148
  • 2022/12/22
    32
    0
    0
    32
    3.40%
    3.13%
    1,168
  • 2022/12/21
    -174
    0
    -3
    -177
    3.38%
    3.89%
    3,792
  • 2022/12/20
    -348
    0
    -7
    -355
    3.58%
    6.20%
    12,841
  • 2022/12/19
    37
    0
    -1
    36
    3.91%
    9.92%
    890
  • 2022/12/16
    16
    0
    -4
    12
    3.89%
    0.82%
    321
  • 2022/12/15
    58
    0
    -1
    57
    3.90%
    0.83%
    286
  • 2022/12/14
    -57
    0
    0
    -57
    3.83%
    0.41%
    282
  • 2022/12/13
    -81
    0
    0
    -81
    3.90%
    2.75%
    923
  • 2022/12/12
    -67
    0
    0
    -67
    4.20%
    0.42%
    151
  • 2022/12/09
    -19
    0
    0
    -19
    4.28%
    1.28%
    649
  • 2022/12/08
    -30
    0
    -1
    -31
    4.27%
    1.08%
    178
  • 2022/12/07
    -22
    0
    0
    -22
    4.30%
    0.64%
    233
  • 2022/12/06
    -60
    0
    4
    -56
    4.32%
    4.11%
    586
  • 2022/12/05
    -2
    0
    0
    -2
    4.39%
    0.21%
    255
  • 2022/12/02
    -13
    0
    -8
    -21
    4.40%
    0.41%
    238
  • 2022/12/01
    -101
    0
    0
    -101
    4.41%
    1.83%
    441
  • 2022/11/30
    -261
    0
    0
    -261
    4.52%
    1.20%
    1,179
  • 2022/11/29
    254
    0
    0
    254
    4.80%
    9.91%
    2,753
  • 2022/11/28
    4
    0
    -4
    0
    4.50%
    0.89%
    311
  • 2022/11/25
    -11
    0
    0
    -11
    4.49%
    0.22%
    126
  • 2022/11/24
    25
    0
    0
    25
    4.50%
    0.45%
    154
  • 2022/11/23
    -31
    0
    0
    -31
    4.48%
    0.00%
    132
  • 2022/11/22
    -69
    0
    0
    -69
    4.52%
    0.66%
    213
  • 2022/11/21
    -44
    0
    0
    -44
    4.59%
    0.22%
    163
  • 2022/11/18
    30
    0
    -2
    28
    4.65%
    0.00%
    177
  • 2022/11/17
    48
    0
    -5
    43
    4.62%
    0.67%
    179
  • 2022/11/16
    -44
    0
    -2
    -46
    4.56%
    0.22%
    208
  • 2022/11/15
    8
    0
    -2
    6
    4.62%
    0.22%
    104
  • 2022/11/14
    50
    0
    0
    50
    4.61%
    1.35%
    215
  • 2022/11/11
    -4
    0
    0
    -4
    4.55%
    0.22%
    229
  • 2022/11/10
    -55
    0
    0
    -55
    4.54%
    1.32%
    186
  • 2022/11/09
    89
    0
    0
    89
    4.59%
    1.12%
    263
  • 2022/11/08
    98
    0
    0
    98
    4.48%
    0.00%
    294
  • 2022/11/07
    20
    0
    0
    20
    4.36%
    0.00%
    176
  • 2022/11/04
    -79
    0
    0
    -79
    4.32%
    1.10%
    192
  • 2022/11/03
    -27
    0
    0
    -27
    4.40%
    1.74%
    129
  • 2022/11/02
    89
    0
    0
    89
    4.43%
    1.99%
    231
  • 2022/11/01
    168
    0
    1
    169
    4.33%
    2.73%
    609
  • 2022/10/31
    41
    0
    0
    41
    4.13%
    0.69%
    112
  • 2022/10/28
    1
    0
    0
    1
    4.10%
    0.23%
    46
  • 2022/10/27
    140
    0
    0
    140
    4.14%
    2.58%
    238
  • 2022/10/26
    -16
    0
    3
    -13
    3.97%
    0.93%
    137
  • 2022/10/25
    -4
    0
    14
    10
    3.99%
    0.23%
    151
  • 2022/10/24
    16
    0
    0
    16
    4.00%
    0.47%
    96
  • 2022/10/21
    -48
    0
    0
    -48
    3.98%
    1.83%
    138
  • 2022/10/20
    -60
    0
    0
    -60
    4.03%
    1.35%
    131
  • 2022/10/19
    12
    0
    0
    12
    4.10%
    0.45%
    120
  • 2022/10/18
    76
    0
    0
    76
    4.09%
    2.53%
    183
  • 2022/10/17
    -7
    0
    0
    -7
    4.01%
    0.91%
    265
  • 2022/10/14
    95
    0
    0
    95
    4.01%
    3.78%
    235
  • 2022/10/13
    -206
    0
    0
    -206
    3.90%
    5.79%
    372
  • 2022/10/12
    -24
    0
    0
    -24
    4.12%
    1.81%
    181
  • 2022/10/11
    -81
    0
    0
    -81
    4.16%
    4.13%
    179
  • 2022/10/07
    -10
    0
    0
    -10
    4.26%
    1.50%
    120
  • 2022/10/06
    -40
    0
    0
    -40
    4.27%
    1.27%
    107
  • 2022/10/05
    -6
    0
    0
    -6
    4.31%
    1.50%
    349
  • 2022/10/04
    -1
    0
    0
    -1
    4.31%
    1.30%
    127
  • 2022/10/03
    63
    0
    0
    63
    4.31%
    2.22%
    225
  • 2022/09/30
    14
    0
    0
    14
    4.24%
    1.32%
    489
  • 2022/09/29
    124
    0
    0
    124
    4.22%
    3.64%
    289
  • 2022/09/28
    -65
    0
    0
    -65
    4.08%
    6.58%
    344
  • 2022/09/27
    77
    0
    0
    77
    4.15%
    2.17%
    225
  • 2022/09/26
    -102
    0
    0
    -102
    4.06%
    4.75%
    453
  • 2022/09/23
    -86
    0
    0
    -86
    4.18%
    1.02%
    308
  • 2022/09/22
    67
    0
    -1
    66
    4.28%
    0.41%
    404
  • 2022/09/21
    -10
    0
    0
    -10
    4.20%
    1.01%
    164
  • 2022/09/20
    -14
    0
    0
    -14
    4.22%
    0.00%
    265
  • 2022/09/19
    -37
    0
    0
    -37
    4.21%
    3.88%
    520
  • 2022/09/16
    -38
    0
    -1
    -39
    4.18%
    1.53%
    173
  • 2022/09/15
    43
    0
    -1
    42
    4.18%
    0.77%
    209
  • 2022/09/14
    -98
    0
    0
    -98
    4.14%
    1.70%
    1,069
  • 2022/09/13
    36
    0
    0
    36
    4.25%
    0.19%
    202
  • 2022/09/12
    51
    0
    0
    51
    4.21%
    0.00%
    179
  • 2022/09/08
    34
    0
    0
    34
    4.15%
    2.91%
    220
  • 2022/09/07
    -21
    0
    -1
    -22
    4.11%
    1.72%
    155
  • 2022/09/06
    -61
    0
    0
    -61
    4.13%
    4.38%
    362
  • 2022/09/05
    19
    0
    0
    19
    4.19%
    0.72%
    277
  • 2022/09/02
    -13
    0
    0
    -13
    4.17%
    1.08%
    252
  • 2022/09/01
    -132
    0
    -8
    -140
    4.19%
    0.71%
    573
  • 2022/08/31
    -428
    0
    0
    -428
    4.34%
    2.18%
    2,083
  • 2022/08/30
    112
    0
    0
    112
    4.97%
    2.04%
    229
  • 2022/08/29
    -91
    0
    -6
    -97
    4.84%
    1.82%
    221
  • 2022/08/26
    103
    0
    0
    103
    4.95%
    0.92%
    250
  • 2022/08/25
    14
    0
    0
    14
    4.83%
    0.73%
    530
  • 2022/08/24
    175
    0
    0
    175
    4.81%
    2.43%
    313
  • 2022/08/23
    6
    0
    0
    6
    4.68%
    1.83%
    209
  • 2022/08/22
    -154
    0
    0
    -154
    4.67%
    2.50%
    526
  • 2022/08/19
    94
    0
    0
    94
    4.83%
    2.01%
    524
  • 2022/08/18
    82
    0
    0
    82
    4.72%
    2.24%
    598
  • 2022/08/17
    -1
    0
    0
    -1
    4.63%
    0.37%
    313
  • 2022/08/16
    105
    0
    0
    105
    4.63%
    2.69%
    409
  • 2022/08/15
    85
    0
    0
    85
    4.53%
    1.56%
    263
  • 2022/08/12
    170
    0
    0
    170
    4.43%
    2.81%
    382
  • 2022/08/11
    26
    0
    0
    26
    4.23%
    1.22%
    127
  • 2022/08/10
    4
    0
    -1
    3
    4.20%
    1.01%
    172
  • 2022/08/09
    124
    0
    -2
    122
    4.21%
    0.40%
    274
  • 2022/08/08
    -7
    0
    -2
    -9
    4.05%
    1.02%
    167
  • 2022/08/05
    117
    0
    0
    117
    4.05%
    4.48%
    260
  • 2022/08/04
    -19
    0
    0
    -19
    3.92%
    0.21%
    182
  • 2022/08/03
    -141
    0
    0
    -141
    3.94%
    2.69%
    311
  • 2022/08/02
    -139
    0
    0
    -139
    3.97%
    2.42%
    292
  • 2022/08/01
    26
    0
    0
    26
    4.09%
    0.20%
    91
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    522.00
    21.003.87%
    72,451
  • 聯發科
    2454.TW
    718.00
    21.002.84%
    10,838
  • 聯電
    2303.TW
    48.80
    0.000.00%
    137,148
  • 鴻海
    2317.TW
    99.70
    1.601.63%
    78,692
  • 長榮
    2603.TW
    152.00
    1.501.00%
    13,656
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。