台苯

1310

塑膠

13.850.05(0.36%)

收盤 | 2023/03/31 13:30 更新

187成交量

-本益比 (同業平均)

連2跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
15
29
賣→買 (29)
投信
0
0
0
連81平 (0)
自營商
7
0
7
連2平→買 (7)
三大法人
51
15
36
賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
29
0
7
36
6.65%
0.36%
187
2023/03/30
-58
0
0
-58
6.64%
0.71%
317
2023/03/29
37
0
0
37
6.65%
0.36%
375
2023/03/28
147
0
-4
143
6.65%
0.72%
501
2023/03/27
105
0
0
105
6.62%
0.00%
338
2023/03/24
77
0
0
77
6.60%
0.36%
287
2023/03/23
89
0
0
89
6.58%
0.00%
279
2023/03/22
61
0
-1
60
6.57%
0.36%
267
2023/03/21
322
0
0
322
6.56%
0.00%
750
2023/03/20
50
0
1
51
6.50%
1.10%
338
2023/03/17
-2
0
-2
-4
6.49%
0.74%
390
2023/03/16
-457
0
-3
-460
6.49%
1.46%
700
2023/03/15
-36
0
-31
-67
6.56%
0.72%
262
2023/03/14
-41
0
-6
-47
6.57%
0.36%
288
2023/03/13
-25
0
-5
-30
6.58%
1.42%
540
2023/03/10
-136
0
-4
-140
6.58%
1.06%
588
2023/03/09
-68
0
0
-68
6.61%
1.39%
536
2023/03/08
157
0
24
181
6.62%
1.41%
666
2023/03/07
213
0
5
218
6.59%
1.07%
917
2023/03/06
46
0
39
85
6.55%
0.36%
388
2023/03/03
-55
0
-1
-56
6.54%
0.36%
317
2023/03/02
-68
0
-7
-75
6.59%
0.36%
264
2023/03/01
-108
0
-30
-138
6.60%
1.06%
356
2023/02/24
23
0
-2
21
6.63%
0.35%
358
2023/02/23
120
0
0
120
6.63%
0.36%
386
2023/02/22
-19
0
-16
-35
6.60%
0.00%
338
2023/02/21
61
0
-11
50
6.61%
0.35%
373
2023/02/20
401
0
-9
392
6.59%
1.44%
969
2023/02/17
94
0
-1
93
6.52%
0.00%
327
2023/02/16
-48
0
0
-48
6.50%
0.36%
279
2023/02/15
-62
0
3
-59
6.51%
0.36%
214
2023/02/14
-29
0
1
-28
6.52%
1.09%
161
2023/02/13
-30
0
-13
-43
6.53%
0.00%
227
2023/02/10
-70
0
-11
-81
6.55%
0.72%
403
2023/02/09
-23
0
-1
-24
6.56%
1.42%
730
2023/02/08
16
0
0
16
6.56%
0.35%
382
2023/02/07
187
0
0
187
6.55%
0.36%
358
2023/02/06
194
0
-6
188
6.52%
0.35%
440
2023/02/03
-49
0
3
-46
6.49%
0.35%
445
2023/02/02
-2
0
-2
-4
6.49%
0.35%
675
2023/02/01
126
0
0
127
6.49%
1.79%
1,154
2023/01/31
128
0
4
132
6.47%
1.09%
277
2023/01/30
47
0
0
47
6.45%
0.00%
397
2023/01/17
-2
0
0
-2
6.44%
0.73%
298
2023/01/16
36
0
0
36
6.48%
0.72%
260
2023/01/13
24
0
0
24
6.48%
0.36%
347
2023/01/12
-59
0
0
-59
6.48%
1.08%
452
2023/01/11
117
0
1
118
6.49%
2.58%
1,174
2023/01/10
109
0
0
109
6.44%
0.74%
244
2023/01/09
-20
0
0
-20
6.42%
0.37%
209
2023/01/06
-12
0
-2
-14
6.42%
1.12%
187
2023/01/05
32
0
-14
18
6.42%
0.00%
220
2023/01/04
-20
0
-11
-31
6.43%
0.00%
198
2023/01/03
-86
0
-7
-93
6.43%
1.11%
243
2022/12/30
-1
0
-2
-3
6.44%
0.75%
418
2022/12/29
-49
0
-15
-64
6.42%
0.37%
341
2022/12/28
26
0
-21
5
6.43%
1.47%
350
2022/12/27
-44
0
0
-44
6.44%
0.36%
361
2022/12/26
128
0
-12
116
6.44%
1.11%
395
2022/12/23
4
0
-28
-24
6.42%
1.12%
228
2022/12/22
-25
0
-16
-41
6.41%
1.52%
421
2022/12/21
10
0
-32
-22
6.40%
0.38%
324
2022/12/20
-207
0
-9
-216
6.40%
1.87%
429
2022/12/19
-92
0
-13
-105
6.42%
1.47%
272
2022/12/16
-121
0
-32
-153
6.43%
1.81%
399
2022/12/15
-21
0
-11
-32
6.50%
1.09%
344
2022/12/14
31
0
4
35
6.49%
0.37%
357
2022/12/13
-8
0
0
-8
6.48%
0.37%
484
2022/12/12
-223
0
0
-223
6.48%
1.81%
378
2022/12/09
-212
0
0
-212
6.51%
1.47%
534
2022/12/08
-93
0
0
-93
6.55%
1.09%
319
2022/12/07
-39
0
0
-39
6.56%
0.36%
438
2022/12/06
-67
0
-5
-72
6.57%
2.12%
507
2022/12/05
-83
0
-2
-85
6.58%
0.35%
469
2022/12/02
-87
0
-28
-115
6.53%
1.40%
535
2022/12/01
-17
0
-21
-38
6.55%
0.69%
957
2022/11/30
-137
0
0
-137
6.54%
4.35%
2,774
2022/11/29
120
0
0
120
6.56%
1.47%
591
2022/11/28
157
0
-15
142
6.54%
1.49%
706
2022/11/25
15
0
-1
14
6.51%
0.37%
339
2022/11/24
34
0
2
36
6.51%
0.37%
316
2022/11/23
196
0
1
197
6.50%
1.52%
603
2022/11/22
-33
0
0
-33
6.46%
1.54%
292
2022/11/21
-22
0
3
-19
6.47%
0.76%
345
2022/11/18
-60
0
25
-35
6.47%
0.76%
371
2022/11/17
132
0
-4
128
6.48%
1.15%
494
2022/11/16
-93
0
-40
-133
6.46%
1.51%
338
2022/11/15
61
0
-23
38
6.48%
0.75%
270
2022/11/14
154
0
-11
143
6.46%
0.75%
437
2022/11/11
91
0
12
103
6.44%
0.76%
399
2022/11/10
62
0
0
62
6.42%
1.13%
235
2022/11/09
11
0
-2
9
6.41%
1.14%
278
2022/11/08
36
0
0
36
6.40%
1.15%
366
2022/11/07
48
0
-1
47
6.40%
1.56%
365
2022/11/04
85
0
0
85
6.39%
1.19%
397
2022/11/03
45
0
-12
33
6.37%
0.40%
222
2022/11/02
-6
0
0
-6
6.36%
0.80%
166
2022/11/01
23
0
13
36
6.36%
1.21%
164
2022/10/31
-2
0
4
2
6.36%
0.41%
129
2022/10/28
-81
0
2
-79
6.36%
1.20%
264
2022/10/27
158
0
2
160
6.37%
0.40%
363
2022/10/26
15
0
67
82
6.34%
0.40%
279
2022/10/25
136
0
85
221
6.34%
0.40%
377
2022/10/24
1
0
39
40
6.31%
0.81%
216
2022/10/21
-80
0
-6
-86
6.35%
0.82%
304
2022/10/20
-1,130
0
-6
-1,136
6.36%
4.31%
2,103
2022/10/19
13
0
19
32
6.58%
0.00%
406
2022/10/18
53
0
32
85
6.57%
2.00%
294
2022/10/17
-120
0
5
-115
6.56%
1.57%
354
2022/10/14
26
0
11
37
6.59%
2.42%
458
2022/10/13
-422
0
-3
-425
6.58%
4.25%
1,012
2022/10/12
-193
0
1
-192
6.66%
0.38%
402
2022/10/11
-103
0
1
-102
6.69%
0.76%
343
2022/10/07
-90
0
-3
-93
6.71%
0.38%
259
2022/10/06
134
-109
-1
24
6.71%
0.38%
776
2022/10/05
-40
-246
5
-281
6.69%
1.50%
658
2022/10/04
69
0
6
75
6.69%
1.14%
273
2022/10/03
-35
0
-4
-39
6.68%
0.00%
262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.50
0.100.69%
32,578
聯電
2303.TW
52.90
0.801.54%
38,606
台積電
2330.TW
533.00
2.000.37%
23,527
友達
2409.TW
18.40
0.050.27%
26,140
鴻海
2317.TW
104.00
0.500.48%
18,265

塑膠產業漲跌排行

國喬
1312.TW
20.00
0.201.01%
2,566
華夏
1305.TW
26.30
0.250.96%
1,154
地球
1324.TW
11.35
0.100.89%
5
炎洲
4306.TW
16.40
0.100.61%
1,243
永裕
1323.TW
33.20
0.150.45%
62

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。