台苯

1310

8.900.06(0.67%)

收盤 | 2026/01/20 14:30 更新

1,994成交量

-本益比 (同業平均)

漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
1,149
-917
連6買→賣 (-917)
投信
0
0
0
連86平 (0)
自營商
10
18
-8
連3買→賣 (-8)
三大法人
242
1,167
-925
連6買→賣 (-925)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-917
0
-8
-925
6.66%
0.67%
1,994
2026/01/19
1,113
0
1
1,114
6.91%
1.59%
2,830
2026/01/16
411
0
10
421
6.70%
4.13%
6,866
2026/01/15
2,061
0
19
2,080
6.62%
3.02%
5,221
2026/01/14
1,200
0
-7
1,193
6.21%
1.59%
2,283
2026/01/13
36
0
10
46
5.98%
0.46%
1,898
2026/01/12
877
0
0
877
5.97%
1.27%
3,009
2026/01/09
-442
0
8
-434
5.79%
2.15%
2,327
2026/01/08
-526
0
0
-526
5.87%
1.12%
3,689
2026/01/07
1,622
0
5
1,627
5.97%
2.76%
3,175
2026/01/06
558
0
-4
554
5.67%
1.28%
1,275
2026/01/05
95
0
-4
91
5.55%
1.15%
1,087
2026/01/02
-1,052
0
1
-1,051
5.52%
2.03%
2,147
2025/12/31
-1,343
0
0
-1,343
5.75%
1.77%
2,568
2025/12/30
2,528
0
-2
2,526
6.00%
6.87%
7,891
2025/12/29
137
0
-1
136
5.58%
0.36%
837
2025/12/26
-331
0
1
-330
5.55%
0.47%
682
2025/12/24
-647
0
-1
-648
5.61%
1.74%
1,916
2025/12/23
-263
0
0
-263
5.74%
0.35%
927
2025/12/22
-541
0
1
-540
5.79%
1.42%
1,864
2025/12/19
-260
0
-17
-277
5.88%
0.12%
702
2025/12/18
-257
0
4
-253
5.89%
0.24%
784
2025/12/17
-940
0
-13
-953
5.93%
1.97%
1,631
2025/12/16
-676
0
-12
-688
6.06%
2.15%
1,165
2025/12/15
396
0
3
399
6.18%
0.80%
1,189
2025/12/12
-359
0
-13
-372
6.11%
0.90%
912
2025/12/11
175
0
-14
161
6.17%
0.11%
552
2025/12/10
-239
0
-2
-241
6.14%
1.45%
574
2025/12/09
267
0
-33
234
6.19%
0.34%
974
2025/12/08
-40
0
9
-31
6.13%
1.76%
1,418
2025/12/05
36
0
3
39
6.14%
2.05%
1,303
2025/12/04
281
0
3
284
6.13%
1.06%
1,118
2025/12/03
211
0
2
213
6.14%
0.74%
2,202
2025/12/02
-476
0
-2
-478
6.10%
1.28%
7,272
2025/12/01
750
0
-8
742
6.19%
4.71%
3,406
2025/11/28
658
0
14
672
6.05%
2.18%
1,211
2025/11/27
287
0
-11
276
5.92%
1.39%
730
2025/11/26
280
0
4
284
5.87%
2.38%
564
2025/11/25
-124
0
0
-124
5.81%
0.36%
544
2025/11/24
-180
0
8
-172
5.84%
0.24%
578
2025/11/21
-523
0
27
-496
5.87%
1.41%
1,043
2025/11/20
209
0
19
229
5.97%
0.24%
907
2025/11/19
-207
0
10
-197
5.93%
2.75%
1,068
2025/11/18
203
0
-3
200
5.95%
0.79%
814
2025/11/17
83
0
-86
-2
5.91%
3.29%
877
2025/11/14
28
0
-41
-13
5.91%
0.44%
933
2025/11/13
776
0
15
791
5.90%
2.81%
2,337
2025/11/12
677
0
5
682
5.76%
3.13%
1,233
2025/11/11
137
0
-1
136
5.64%
0.58%
605
2025/11/10
-121
0
5
-116
5.60%
2.72%
878
2025/11/07
-290
0
-4
-294
5.62%
2.54%
1,680
2025/11/06
635
0
21
656
5.75%
8.77%
2,511
2025/11/05
-17
0
-2
-19
5.64%
0.95%
762
2025/11/04
100
0
15
115
5.64%
1.08%
606
2025/11/03
-198
0
-31
-229
5.62%
1.54%
842
2025/10/31
-338
0
-1
-339
5.66%
2.31%
1,053
2025/10/30
-390
0
-2
-392
5.73%
1.26%
661
2025/10/29
-41
0
2
-39
5.79%
0.91%
601
2025/10/28
-179
0
0
-179
5.83%
2.00%
750
2025/10/27
-73
0
62
-11
5.87%
0.33%
706
2025/10/23
168
0
26
194
5.88%
1.58%
1,082
2025/10/22
308
0
1
309
5.85%
1.38%
566
2025/10/21
-78
0
-9
-87
5.79%
0.34%
529
2025/10/20
-377
0
-2
-379
5.81%
2.02%
823
2025/10/17
230
0
4
234
5.88%
3.12%
1,318
2025/10/16
121
0
8
129
5.83%
0.93%
373
2025/10/15
-291
0
5
-286
5.85%
1.49%
644
2025/10/14
-140
0
6
-134
5.90%
1.47%
820
2025/10/13
-208
0
1
-207
5.94%
2.64%
629
2025/10/09
536
0
46
582
5.98%
5.83%
2,405
2025/10/08
121
0
0
121
5.87%
0.59%
352
2025/10/07
223
0
14
237
5.85%
2.03%
589
2025/10/03
299
0
-44
255
5.82%
2.22%
1,966
2025/10/02
278
0
-15
263
5.75%
0.93%
1,100
2025/10/01
-85
0
81
-4
5.70%
0.46%
308
2025/09/30
-51
0
14
-37
5.72%
0.23%
296
2025/09/26
-220
0
6
-214
5.72%
1.93%
522
2025/09/25
311
0
21
332
5.77%
3.04%
1,506
2025/09/24
-193
0
0
-193
5.71%
1.04%
352
2025/09/23
24
0
0
24
5.74%
0.82%
589
2025/09/22
46
0
3
49
5.74%
0.12%
515
2025/09/19
-2
0
5
3
5.74%
1.38%
1,198
2025/09/18
162
0
3
165
5.73%
0.81%
603
2025/09/17
-14
0
37
23
5.71%
0.23%
391
2025/09/16
17
0
-46
-29
5.72%
1.37%
876
2025/09/15
141
0
-80
61
5.72%
0.46%
455
2025/09/12
127
0
-24
103
5.75%
0.92%
408
2025/09/11
-156
0
-131
-287
5.71%
2.03%
1,084
2025/09/10
-175
0
-122
-297
5.73%
1.33%
981
2025/09/09
-134
0
10
-124
5.76%
0.45%
526
2025/09/08
82
0
0
82
5.78%
0.00%
570
2025/09/05
102
0
7
109
5.77%
1.32%
847
2025/09/04
194
0
-8
186
5.75%
1.79%
560
2025/09/03
-230
0
0
-230
5.82%
1.22%
1,016
2025/09/02
-133
0
0
-133
5.83%
2.17%
1,042
2025/09/01
183
0
0
183
5.82%
1.54%
1,215
2025/08/29
-255
0
5
-250
5.79%
0.66%
966
2025/08/28
38
0
15
53
5.85%
2.03%
1,238
2025/08/27
-83
0
25
-58
5.80%
0.95%
1,137
2025/08/26
-238
0
1
-237
5.81%
1.98%
840
2025/08/25
-221
0
-2
-223
5.86%
2.04%
1,460
2025/08/22
-185
0
2
-183
5.90%
1.31%
1,032
2025/08/21
-81
0
21
-60
5.93%
3.11%
2,513
2025/08/20
-58
0
-19
-77
5.94%
3.21%
1,862
2025/08/19
-915
0
138
-777
5.97%
3.21%
6,099
2025/08/18
206
0
21
227
6.14%
1.15%
1,272
2025/08/15
363
0
152
515
6.12%
0.95%
1,216
2025/08/14
58
0
143
201
6.07%
0.42%
518
2025/08/13
14
0
6
20
6.06%
0.63%
1,180
2025/08/12
449
0
0
449
6.05%
1.94%
1,691
2025/08/11
337
0
3
340
5.92%
3.22%
1,069
2025/08/08
-182
0
-4
-186
5.86%
0.88%
644
2025/08/07
-255
0
1
-254
5.89%
1.52%
785
2025/08/06
-58
0
-7
-65
5.93%
4.89%
2,160
2025/08/05
-46
0
-6
-52
5.96%
0.11%
922
2025/08/04
894
0
6
900
5.98%
4.77%
3,357
2025/08/01
-68
0
0
-68
5.81%
2.84%
1,557
2025/07/31
-242
0
5
-237
5.82%
1.76%
2,066
2025/07/30
75
0
0
75
5.86%
2.65%
2,652
2025/07/29
-437
0
4
-433
5.84%
2.08%
2,539
2025/07/28
-299
0
0
-299
5.92%
0.42%
2,631
2025/07/25
-1,088
0
-5
-1,093
5.95%
3.23%
5,055
2025/07/24
-353
0
-6
-359
6.17%
2.32%
4,154
2025/07/23
555
0
46
601
6.21%
9.94%
4,297
2025/07/22
130
0
3
133
6.10%
0.24%
721
2025/07/21
-7
0
0
-7
6.08%
0.37%
1,321

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
13.00
0.554.06%
11,174
台玻
1802.TW
50.50
4.559.90%
419,288
華邦電
2344.TW
113.00
3.503.00%
50,895
中鋼
2002.TW
19.15
0.502.54%
59,772
台塑
1301.TW
42.40
1.302.97%
25,763

塑膠產業漲跌排行

大洋
1321.TW
33.85
0.551.65%
255
達新
1315.TW
64.90
0.200.31%
4
永裕
1323.TW
18.65
0.050.27%
88
勝悅-KY
1340.TW
6.98
0.020.29%
184
炎洲
4306.TW
14.00
0.050.36%
696

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。