台苯

1310

塑膠

15.050.20(1.31%)

收盤 | 2022/06/28 13:30 更新

2,411成交量

-本益比 (同業平均)

連2漲→跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
349
132
217
連4買 (1,432)
投信
0
0
0
連87平 (0)
自營商
8
4
4
連4買 (181)
三大法人
357
136
221
連4買 (1,614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
217
0
4
221
6.64%
1.31%
2,412
2022/06/27
659
0
39
698
6.60%
0.66%
1,987
2022/06/24
403
0
110
513
6.47%
1.34%
1,111
2022/06/23
153
0
28
182
6.40%
0.33%
1,147
2022/06/22
-128
0
0
-128
6.40%
2.28%
883
2022/06/21
447
0
21
468
6.42%
1.32%
791
2022/06/20
277
0
1
278
6.33%
3.81%
1,077
2022/06/17
48
0
-1
47
6.27%
1.25%
449
2022/06/16
3
0
0
3
6.27%
1.54%
320
2022/06/15
379
0
-10
369
6.27%
1.89%
729
2022/06/14
56
0
0
56
6.20%
0.31%
328
2022/06/13
11
0
-2
9
6.19%
2.15%
501
2022/06/10
-3
0
9
6
6.18%
0.61%
270
2022/06/09
200
0
0
200
6.18%
1.23%
1,368
2022/06/08
137
0
-1
136
6.15%
0.31%
357
2022/06/07
70
0
0
70
6.12%
0.62%
527
2022/06/06
67
0
-4
63
6.11%
0.63%
505
2022/06/02
33
0
-3
30
6.09%
0.31%
337
2022/06/01
110
0
-18
92
6.16%
0.95%
510
2022/05/31
114
0
-2
112
6.13%
0.00%
264
2022/05/30
164
0
5
169
6.11%
1.29%
423
2022/05/27
145
0
5
150
6.07%
0.65%
295
2022/05/26
210
0
0
210
6.05%
0.00%
540
2022/05/25
372
0
-1
371
6.01%
0.00%
530
2022/05/24
110
0
2
112
5.95%
0.64%
271
2022/05/23
72
0
1
73
5.93%
0.65%
238
2022/05/20
116
0
0
116
5.91%
0.32%
357
2022/05/19
-18
0
-2
-20
5.89%
1.60%
498
2022/05/18
156
0
0
156
5.92%
3.30%
1,170
2022/05/17
324
0
2
326
5.89%
1.34%
637
2022/05/16
95
0
-1
94
5.82%
0.34%
488
2022/05/13
27
0
0
27
5.80%
1.02%
544
2022/05/12
-139
0
0
-139
5.82%
4.84%
2,277
2022/05/11
54
0
-1
53
5.84%
1.27%
574
2022/05/10
-4
0
2
-2
5.83%
0.00%
474
2022/05/09
-15
0
-7
-21
5.83%
2.18%
1,117
2022/05/06
49
0
0
49
5.83%
1.23%
782
2022/05/05
115
0
0
115
5.82%
0.31%
388
2022/05/04
121
0
-9
112
5.81%
0.31%
423
2022/05/03
26
0
0
26
5.78%
0.00%
301
2022/04/29
17
0
0
17
5.77%
0.31%
388
2022/04/28
118
0
-4
114
5.78%
0.31%
598
2022/04/27
-79
0
-22
-101
5.76%
2.71%
1,186
2022/04/26
14
0
-2
12
5.77%
0.61%
423
2022/04/25
-103
0
-10
-113
5.77%
1.79%
874
2022/04/22
167
0
-15
152
5.78%
0.59%
425
2022/04/21
151
0
0
151
5.75%
0.90%
661
2022/04/20
120
0
-28
92
5.72%
0.00%
501
2022/04/19
56
0
11
67
5.70%
0.60%
407
2022/04/18
-2
0
-1
-3
5.68%
0.89%
911
2022/04/15
-87
0
0
-87
5.67%
0.88%
502
2022/04/14
46
0
0
46
5.68%
0.00%
529
2022/04/13
86
0
0
86
5.67%
0.89%
531
2022/04/12
-89
0
109
20
5.65%
0.00%
549
2022/04/11
-22
0
34
12
5.65%
0.00%
960
2022/04/08
-132
0
0
-132
5.64%
0.90%
509
2022/04/07
-128
0
45
-83
5.67%
1.19%
850
2022/04/06
-52
0
0
-52
5.69%
0.30%
592
2022/04/01
-292
0
0
-292
5.80%
0.00%
727
2022/03/31
-249
0
-1
-250
5.91%
1.47%
1,065
2022/03/30
776
0
64
840
5.96%
2.10%
1,758
2022/03/29
-119
0
-29
-148
5.80%
0.30%
988
2022/03/28
-321
0
-39
-360
5.83%
0.59%
1,368
2022/03/25
-276
0
-1
-277
5.86%
0.30%
1,109
2022/03/24
-876
0
21
-855
5.91%
0.59%
2,100
2022/03/23
-1,452
0
39
-1,413
6.05%
2.58%
4,440
2022/03/22
218
0
-58
160
6.29%
1.16%
921
2022/03/21
391
0
-2
389
6.25%
1.47%
573
2022/03/18
-176
0
-2
-178
6.19%
1.16%
796
2022/03/17
-47
0
0
-47
6.23%
0.88%
725
2022/03/16
-337
0
-19
-356
6.23%
0.00%
1,011
2022/03/15
-190
0
-1
-191
6.30%
2.01%
827
2022/03/14
92
0
0
92
6.43%
0.29%
452
2022/03/11
138
0
-5
133
6.42%
0.00%
399
2022/03/10
63
0
4
67
6.40%
1.46%
924
2022/03/09
-59
0
-5
-64
6.38%
1.48%
931
2022/03/08
-348
0
-17
-365
6.39%
2.03%
1,666
2022/03/07
-58
0
-9
-67
6.46%
2.82%
1,802
2022/03/04
-316
0
-6
-322
6.47%
0.84%
1,263
2022/03/03
443
0
10
453
6.55%
1.13%
2,780
2022/03/02
495
0
19
514
6.46%
1.44%
1,621
2022/03/01
107
0
4
111
6.36%
1.16%
503
2022/02/25
-159
0
-2
-161
6.34%
0.29%
564
2022/02/24
-350
0
-6
-356
6.40%
2.00%
1,593
2022/02/23
-72
0
6
-66
6.47%
0.57%
699
2022/02/22
-223
0
-10
-233
6.50%
0.85%
908
2022/02/21
130
0
1
131
6.54%
0.57%
1,030
2022/02/18
-37
0
0
-37
6.51%
0.28%
409
2022/02/17
256
-105
-5
146
6.52%
0.85%
1,426
2022/02/16
-286
0
6
-280
6.50%
0.29%
904
2022/02/15
-67
0
0
-67
6.55%
0.28%
563
2022/02/14
188
0
-50
138
6.57%
0.57%
1,040
2022/02/11
-229
0
-128
-357
6.54%
0.84%
1,440
2022/02/10
544
0
191
735
6.59%
2.89%
4,288
2022/02/09
39
0
18
57
6.46%
0.29%
564
2022/02/08
69
0
0
69
6.41%
0.00%
596
2022/02/07
676
0
1
677
6.38%
3.58%
1,488
2022/01/26
103
0
-4
99
6.26%
0.60%
1,060
2022/01/25
-753
0
-37
-790
6.24%
1.48%
2,278
2022/01/24
-267
0
-3
-270
6.38%
1.46%
1,630
2022/01/21
-384
0
-24
-408
6.42%
1.44%
962
2022/01/20
-53
0
-2
-55
6.53%
0.58%
813
2022/01/19
1
0
-17
-16
6.54%
0.00%
476
2022/01/18
13
0
-1
12
6.54%
0.29%
326
2022/01/17
-43
0
-6
-49
6.54%
0.29%
681
2022/01/14
-357
0
-2
-359
6.55%
1.15%
922
2022/01/13
107
0
0
107
6.62%
0.87%
817
2022/01/12
-7
0
0
-7
6.60%
0.29%
796
2022/01/11
-183
0
-2
-185
6.60%
0.00%
722
2022/01/10
-527
0
-1
-528
6.64%
0.29%
789
2022/01/07
-291
0
0
-291
6.72%
0.29%
2,081
2022/01/06
140
0
0
140
6.78%
0.29%
782
2022/01/05
-124
0
-4
-128
6.76%
0.00%
755
2022/01/04
-170
0
0
-170
6.77%
0.00%
1,011
2022/01/03
-328
0
1
-327
6.82%
0.86%
903
2021/12/30
-108
0
-3
-111
6.88%
0.29%
814
2021/12/29
307
2
9
318
6.91%
0.87%
1,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國際中橡
2104.TW
19.90
0.050.25%
853
中石化
1314.TW
10.05
0.050.50%
8,359
中鋼
2002.TW
29.20
0.250.85%
40,003
台橡
2103.TW
30.70
0.601.92%
850
聯電
2303.TW
41.85
1.052.45%
56,696

塑膠產業漲跌排行

中石化
1314.TW
10.05
0.050.50%
8,327
地球
1324.TW
10.80
0.050.47%
22
再生-KY
1337.TW
6.42
0.030.47%
123
永裕
1323.TW
33.80
0.150.45%
36
國喬
1312.TW
23.30
0.100.43%
3,583

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。