台苯

1310

塑膠

13.150.10(0.75%)

收盤 | 2022/09/30 14:30 更新

371成交量

-本益比 (同業平均)

漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2022/09/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
153
42
連2買 (215)
投信
0
0
0
連2平 (0)
自營商
5
1
4
平→買 (4)
三大法人
200
154
46
連2買 (219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/30
42
0
4
46
6.68%
0.75%
371
2022/09/29
173
0
0
173
6.67%
1.92%
666
2022/09/28
-305
1
-2
-306
6.63%
2.99%
994
2022/09/27
235
4
-3
236
6.69%
0.00%
478
2022/09/26
-271
0
-21
-292
6.64%
2.55%
820
2022/09/23
-64
0
0
-64
6.70%
0.72%
383
2022/09/22
-167
0
-18
-185
6.70%
1.42%
458
2022/09/21
-139
0
-24
-163
6.72%
1.06%
359
2022/09/20
-76
4
0
-72
6.74%
0.35%
228
2022/09/19
-235
4
0
-231
6.75%
0.35%
699
2022/09/16
1
0
-34
-33
6.78%
0.69%
247
2022/09/15
54
0
-8
46
6.78%
1.05%
268
2022/09/14
32
0
-21
11
6.83%
0.70%
210
2022/09/13
67
2
0
69
6.90%
0.35%
282
2022/09/12
201
0
1
202
6.93%
1.76%
333
2022/09/08
64
0
0
64
6.90%
0.35%
423
2022/09/07
-11
0
-51
-62
6.88%
1.04%
325
2022/09/06
-9
0
1
-8
6.90%
0.00%
560
2022/09/05
-33
0
6
-27
6.90%
0.69%
214
2022/09/02
-34
0
0
-34
6.90%
0.35%
286
2022/09/01
-33
0
-97
-130
6.91%
1.37%
437
2022/08/31
111
0
10
121
6.92%
0.34%
458
2022/08/30
136
1
-9
128
6.90%
1.74%
301
2022/08/29
-20
0
-32
-52
6.88%
1.71%
342
2022/08/26
-23
1
0
-22
6.88%
0.68%
315
2022/08/25
-47
1
11
-35
6.88%
0.34%
490
2022/08/24
198
0
1
199
6.88%
2.43%
804
2022/08/23
-16
1
-2
-17
6.84%
0.69%
223
2022/08/22
71
0
0
71
6.85%
0.00%
451
2022/08/19
130
3
1
134
6.84%
1.05%
572
2022/08/18
93
0
-1
92
6.82%
0.35%
330
2022/08/17
5
0
2
7
6.80%
0.35%
491
2022/08/16
16
2
1
19
6.79%
0.00%
257
2022/08/15
97
2
0
99
6.79%
0.35%
451
2022/08/12
65
0
0
65
6.77%
1.06%
396
2022/08/11
199
0
1
200
6.76%
1.07%
724
2022/08/10
205
1
-17
189
6.72%
1.82%
759
2022/08/09
171
-1
3
173
6.68%
2.23%
569
2022/08/08
-16
0
0
-16
6.65%
0.74%
323
2022/08/05
2
2
0
4
6.65%
1.12%
289
2022/08/04
-336
0
-26
-362
6.65%
2.55%
1,266
2022/08/03
109
3
-3
109
6.71%
0.72%
551
2022/08/02
-120
2
-4
-122
6.69%
1.77%
388
2022/08/01
338
0
-1
337
6.71%
1.81%
776
2022/07/29
41
0
-1
40
6.65%
0.73%
180
2022/07/28
29
1
0
30
6.64%
0.36%
211
2022/07/27
42
2
0
44
6.63%
0.37%
191
2022/07/26
53
0
1
54
6.63%
1.09%
318
2022/07/25
187
11
-1
197
6.62%
1.47%
420
2022/07/22
-190
107
-4
-87
6.58%
1.45%
627
2022/07/21
154
56
-1
209
6.64%
1.10%
595
2022/07/20
7
1
-8
0
6.61%
0.73%
436
2022/07/19
235
2
1
238
6.61%
0.73%
647
2022/07/18
-32
0
0
-32
6.56%
1.87%
806
2022/07/15
-65
142
-2
75
6.58%
0.74%
396
2022/07/14
150
0
2
152
6.58%
0.75%
453
2022/07/13
270
0
53
323
6.55%
3.08%
1,137
2022/07/12
-715
0
-1
-716
6.50%
3.35%
1,452
2022/07/11
-463
0
-1
-464
6.60%
1.10%
1,028
2022/07/08
48
0
-2
46
6.67%
2.86%
2,461
2022/07/07
-114
0
-1
-115
6.66%
0.36%
708
2022/07/06
-184
0
3
-181
6.68%
1.76%
691
2022/07/05
229
0
56
286
6.72%
1.43%
625
2022/07/04
-220
0
92
-128
6.68%
0.36%
839
2022/07/01
-240
0
50
-190
6.72%
2.09%
1,246
2022/06/30
429
0
34
463
6.76%
0.69%
2,379
2022/06/29
216
0
1
217
6.69%
3.99%
7,052
2022/06/28
217
0
4
221
6.64%
1.31%
2,412
2022/06/27
659
0
39
698
6.60%
0.66%
1,987
2022/06/24
403
0
110
513
6.47%
1.34%
1,111
2022/06/23
153
0
28
182
6.40%
0.33%
1,147
2022/06/22
-128
0
0
-128
6.40%
2.28%
883
2022/06/21
447
0
21
468
6.42%
1.32%
791
2022/06/20
277
0
1
278
6.33%
3.81%
1,077
2022/06/17
48
0
-1
47
6.27%
1.25%
449
2022/06/16
3
0
0
3
6.27%
1.54%
320
2022/06/15
379
0
-10
369
6.27%
1.89%
729
2022/06/14
56
0
0
56
6.20%
0.31%
328
2022/06/13
11
0
-2
9
6.19%
2.15%
501
2022/06/10
-3
0
9
6
6.18%
0.61%
270
2022/06/09
200
0
0
200
6.18%
1.23%
1,368
2022/06/08
137
0
-1
136
6.15%
0.31%
357
2022/06/07
70
0
0
70
6.12%
0.62%
527
2022/06/06
67
0
-4
63
6.11%
0.63%
505
2022/06/02
33
0
-3
30
6.09%
0.31%
337
2022/06/01
110
0
-18
92
6.16%
0.95%
510
2022/05/31
114
0
-2
112
6.13%
0.00%
264
2022/05/30
164
0
5
169
6.11%
1.29%
423
2022/05/27
145
0
5
150
6.07%
0.65%
295
2022/05/26
210
0
0
210
6.05%
0.00%
540
2022/05/25
372
0
-1
371
6.01%
0.00%
530
2022/05/24
110
0
2
112
5.95%
0.64%
271
2022/05/23
72
0
1
73
5.93%
0.65%
238
2022/05/20
116
0
0
116
5.91%
0.32%
357
2022/05/19
-18
0
-2
-20
5.89%
1.60%
498
2022/05/18
156
0
0
156
5.92%
3.30%
1,170
2022/05/17
324
0
2
326
5.89%
1.34%
637
2022/05/16
95
0
-1
94
5.82%
0.34%
488
2022/05/13
27
0
0
27
5.80%
1.02%
544
2022/05/12
-139
0
0
-139
5.82%
4.84%
2,277
2022/05/11
54
0
-1
53
5.84%
1.27%
574
2022/05/10
-4
0
2
-2
5.83%
0.00%
474
2022/05/09
-15
0
-7
-21
5.83%
2.18%
1,117
2022/05/06
49
0
0
49
5.83%
1.23%
782
2022/05/05
115
0
0
115
5.82%
0.31%
388
2022/05/04
121
0
-9
112
5.81%
0.31%
423
2022/05/03
26
0
0
26
5.78%
0.00%
301
2022/04/29
17
0
0
17
5.77%
0.31%
388
2022/04/28
118
0
-4
114
5.78%
0.31%
598
2022/04/27
-79
0
-22
-101
5.76%
2.71%
1,186
2022/04/26
14
0
-2
12
5.77%
0.61%
423
2022/04/25
-103
0
-10
-113
5.77%
1.79%
874
2022/04/22
167
0
-15
152
5.78%
0.59%
425
2022/04/21
151
0
0
151
5.75%
0.90%
661
2022/04/20
120
0
-28
92
5.72%
0.00%
501
2022/04/19
56
0
11
67
5.70%
0.60%
407
2022/04/18
-2
0
-1
-3
5.68%
0.89%
911
2022/04/15
-87
0
0
-87
5.67%
0.88%
502
2022/04/14
46
0
0
46
5.68%
0.00%
529
2022/04/13
86
0
0
86
5.67%
0.89%
531
2022/04/12
-89
0
109
20
5.65%
0.00%
549
2022/04/11
-22
0
34
12
5.65%
0.00%
960
2022/04/08
-132
0
0
-132
5.64%
0.90%
509
2022/04/07
-128
0
45
-83
5.67%
1.19%
850
2022/04/06
-52
0
0
-52
5.69%
0.30%
592
2022/04/01
-292
0
0
-292
5.80%
0.00%
727
2022/03/31
-249
0
-1
-250
5.91%
1.47%
1,065

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
35.75
0.802.19%
81,721
台積電
2330.TW
422.00
13.002.99%
48,130
鴻海
2317.TW
102.00
0.500.49%
27,835
力積電
6770.TW
28.50
0.702.52%
31,504
聯發科
2454.TW
551.00
8.001.47%
5,761

塑膠產業漲跌排行

國喬
1312.TW
17.50
0.402.34%
3,208
台聚
1304.TW
20.55
0.401.99%
1,508
三芳
1307.TW
21.10
0.401.93%
119
南亞
1303.TW
66.90
1.201.83%
10,159
台達化
1309.TW
21.55
0.351.65%
942

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。