台苯

1310

塑膠

8.090.13(1.63%)

收盤 | 2025/06/16 13:30 更新

797成交量

-本益比 (同業平均)

跌→漲 (1.63%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
312
78
賣→買 (78)
投信
0
0
0
連86平 (0)
自營商
5
0
5
連2賣→買 (5)
三大法人
395
312
83
賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
78
0
5
83
6.15%
1.63%
797
2025/06/13
-170
0
-21
-191
6.14%
0.50%
453
2025/06/12
37
0
-1
36
6.17%
0.25%
494
2025/06/11
-251
0
1
-251
6.16%
1.85%
548
2025/06/10
288
0
12
300
6.25%
1.25%
842
2025/06/09
-878
0
-3
-881
6.17%
0.25%
5,608
2025/06/06
42
0
-1
41
6.33%
0.25%
272
2025/06/05
168
0
-4
164
6.33%
1.26%
710
2025/06/04
451
0
-13
438
6.30%
1.41%
1,286
2025/06/03
-46
0
2
-44
6.22%
2.74%
1,168
2025/06/02
-126
0
-17
-143
6.26%
4.29%
657
2025/05/29
-169
0
-15
-184
6.27%
3.23%
935
2025/05/28
-200
0
-1
-201
6.30%
2.36%
480
2025/05/27
-99
0
-33
-132
6.34%
1.72%
477
2025/05/26
71
0
-18
53
6.35%
0.34%
285
2025/05/23
-67
0
-7
-74
6.34%
0.46%
212
2025/05/22
-183
0
-4
-187
6.35%
1.80%
384
2025/05/21
72
0
7
79
6.38%
0.22%
337
2025/05/20
-106
0
12
-94
6.37%
0.11%
249
2025/05/19
-75
0
-4
-80
6.39%
0.67%
436
2025/05/16
64
0
1
64
6.40%
0.11%
278
2025/05/15
-231
0
0
-232
6.34%
1.64%
487
2025/05/14
38
0
56
94
6.39%
0.11%
251
2025/05/13
-308
0
54
-254
6.38%
1.08%
594
2025/05/12
-79
0
24
-55
6.43%
0.11%
602
2025/05/09
80
0
32
112
6.45%
0.00%
617
2025/05/08
-95
0
6
-90
6.43%
0.65%
251
2025/05/07
450
0
-12
438
6.45%
0.43%
620
2025/05/06
42
0
-8
34
6.39%
0.22%
255
2025/05/05
267
0
-5
262
6.38%
1.65%
930
2025/05/02
107
0
0
107
6.33%
1.33%
269
2025/04/30
-107
0
-7
-114
6.31%
1.32%
348
2025/04/29
204
0
0
203
6.33%
1.22%
416
2025/04/28
269
0
0
269
6.29%
0.90%
405
2025/04/25
51
0
0
50
6.24%
0.22%
420
2025/04/24
-3
0
-5
-9
6.23%
1.00%
269
2025/04/23
132
0
-7
124
6.23%
2.16%
345
2025/04/22
121
0
4
125
6.20%
0.80%
455
2025/04/21
-87
0
-2
-89
6.18%
2.89%
417
2025/04/18
121
0
0
121
6.25%
0.78%
404
2025/04/17
175
0
0
175
6.22%
0.45%
421
2025/04/16
40
0
-12
28
6.19%
0.44%
479
2025/04/15
345
0
-4
340
6.18%
1.93%
650
2025/04/14
-558
0
-31
-589
6.11%
3.40%
1,688
2025/04/11
-140
0
3
-137
6.22%
4.66%
1,316
2025/04/10
186
0
0
186
6.24%
9.97%
545
2025/04/09
136
0
-9
127
6.20%
8.96%
2,823
2025/04/08
167
0
16
183
6.18%
9.94%
3,477
2025/04/07
0
0
-1
-1
6.14%
9.95%
321
2025/04/02
65
0
-8
57
6.15%
1.31%
362
2025/04/01
149
0
-12
137
6.14%
2.69%
485
2025/03/31
-234
0
-17
-251
6.12%
3.30%
776
2025/03/28
-353
0
-8
-361
6.14%
2.06%
1,004
2025/03/27
76
0
5
81
6.20%
1.45%
319
2025/03/26
108
0
9
117
6.19%
1.97%
274
2025/03/25
-87
0
0
-87
6.17%
0.98%
428
2025/03/24
-65
0
0
-65
6.18%
0.00%
319
2025/03/21
-391
0
12
-379
6.20%
3.30%
809
2025/03/20
426
0
8
434
6.24%
0.95%
1,117
2025/03/19
124
0
8
132
6.16%
0.47%
378
2025/03/18
28
0
4
32
6.14%
0.48%
590
2025/03/17
140
0
-2
138
6.17%
0.47%
478
2025/03/14
229
0
-4
225
6.14%
2.43%
607
2025/03/13
-293
0
4
-289
6.09%
2.37%
557
2025/03/12
-110
0
-7
-117
6.15%
0.47%
382
2025/03/11
-35
0
-26
-61
6.16%
1.40%
1,045
2025/03/10
-97
0
-11
-108
6.16%
1.90%
1,189
2025/03/07
-28
0
0
-28
6.18%
0.00%
252
2025/03/06
-71
0
3
-68
6.20%
1.86%
775
2025/03/05
555
0
-6
549
6.21%
4.88%
1,584
2025/03/04
-110
0
-3
-113
6.10%
1.44%
461
2025/03/03
-64
0
8
-56
6.12%
0.00%
442
2025/02/27
1
0
4
5
6.13%
0.95%
460
2025/02/26
-436
0
-3
-439
6.14%
0.94%
795
2025/02/25
470
0
-10
460
6.25%
1.44%
1,470
2025/02/24
77
0
0
77
6.16%
0.00%
460
2025/02/21
193
0
0
193
6.16%
0.00%
668
2025/02/20
31
0
7
38
6.12%
0.00%
305
2025/02/19
58
0
0
58
6.11%
1.95%
670
2025/02/18
2
0
0
2
6.10%
2.84%
1,335
2025/02/17
-224
0
15
-209
6.10%
1.86%
866
2025/02/14
-216
0
1
-215
6.18%
0.47%
1,325
2025/02/13
486
0
0
486
6.22%
6.47%
2,269
2025/02/12
202
0
-6
196
6.13%
0.50%
619
2025/02/11
96
0
-7
89
6.09%
0.40%
598
2025/02/10
109
0
-5
104
6.07%
0.00%
439
2025/02/07
-176
0
-4
-180
6.05%
0.90%
680
2025/02/06
108
0
0
108
6.07%
0.70%
466
2025/02/05
-103
0
-4
-107
6.05%
0.20%
412
2025/02/04
40
0
-4
36
6.06%
0.10%
413
2025/02/03
-49
0
8
-41
6.05%
1.29%
404
2025/01/22
60
0
9
69
6.05%
1.00%
298
2025/01/21
-70
0
3
-67
6.04%
1.48%
524
2025/01/20
135
0
0
135
6.05%
0.49%
610
2025/01/17
213
0
0
213
6.02%
2.41%
1,291
2025/01/16
-219
0
11
-208
5.98%
0.30%
2,150
2025/01/15
-187
0
-40
-227
5.99%
6.39%
2,644
2025/01/14
-145
0
-6
-151
6.02%
2.29%
1,721
2025/01/13
168
0
-5
163
6.04%
2.80%
934
2025/01/10
80
0
-4
76
6.01%
0.22%
700
2025/01/09
-71
0
-16
-87
5.99%
3.47%
1,321
2025/01/08
73
0
9
82
6.02%
2.02%
695
2025/01/07
-208
0
0
-208
6.02%
1.77%
625
2025/01/06
319
0
1
320
6.06%
3.23%
917
2025/01/03
268
0
-12
256
6.00%
0.85%
1,284
2025/01/02
10
0
-19
-9
5.95%
1.78%
1,147
2024/12/31
71
0
0
71
5.94%
0.21%
1,018
2024/12/30
-502
0
0
-502
5.90%
3.34%
1,439
2024/12/27
-434
0
0
-434
5.97%
1.10%
844
2024/12/26
-67
0
-25
-92
6.04%
0.50%
884
2024/12/25
-31
0
14
-17
6.06%
0.50%
322
2024/12/24
22
0
4
26
6.06%
0.00%
640
2024/12/23
551
0
18
569
6.05%
0.10%
1,192
2024/12/20
-252
0
-3
-255
5.94%
1.09%
1,128
2024/12/19
-223
0
-6
-229
5.99%
1.46%
392
2024/12/18
77
0
-17
60
6.03%
0.49%
654
2024/12/17
135
0
7
142
6.02%
0.99%
642

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
9.90
0.070.71%
2,897
中鋼
2002.TW
19.20
0.000.00%
15,135
華邦電
2344.TW
18.40
0.050.27%
45,696
南亞
1303.TW
30.25
0.852.89%
17,160
凱基金
2883.TW
16.50
0.201.23%
49,590

塑膠產業漲跌排行

亞聚
1308.TW
12.70
0.806.72%
3,355
台聚
1304.TW
9.78
0.282.95%
2,146
南亞
1303.TW
30.25
0.852.89%
17,084
大洋
1321.TW
37.00
0.802.21%
413
台塑
1301.TW
37.50
0.752.04%
35,036

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。