台苯

1310

塑膠

12.550.10(0.80%)

開盤 | 2024/09/19 09:08 更新

12成交量

-本益比 (同業平均)

連3漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
181
78
連2買 (309)
投信
0
0
0
連89平 (0)
自營商
19
12
7
連6買 (116)
三大法人
278
193
85
連2買 (330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
78
0
7
85
6.73%
0.80%
696
2024/09/16
231
0
14
245
6.72%
0.80%
1,052
2024/09/13
-203
0
2
-201
6.68%
1.22%
1,557
2024/09/12
-38
0
23
-15
6.76%
0.41%
610
2024/09/11
349
0
13
362
6.72%
0.00%
814
2024/09/10
-130
0
57
-73
6.65%
1.21%
558
2024/09/09
-48
0
-16
-64
6.66%
0.40%
666
2024/09/06
-102
0
5
-97
6.66%
0.41%
642
2024/09/05
-424
0
-12
-436
6.67%
0.40%
861
2024/09/04
-800
0
-78
-878
6.74%
5.36%
1,636
2024/09/03
-39
0
1
-38
6.90%
0.76%
312
2024/09/02
6
0
-2
4
6.91%
0.38%
386
2024/08/30
-21
0
7
-14
6.91%
0.00%
336
2024/08/29
-51
0
-7
-58
6.92%
0.76%
486
2024/08/28
-82
0
5
-77
6.93%
0.75%
394
2024/08/27
167
0
-13
154
6.94%
0.76%
379
2024/08/26
126
0
-1
125
6.92%
0.38%
458
2024/08/23
-170
0
39
-131
6.89%
0.00%
483
2024/08/22
273
0
-6
267
6.92%
1.53%
698
2024/08/21
3
0
0
4
6.87%
0.38%
415
2024/08/20
-5
0
11
6
6.87%
0.76%
566
2024/08/19
79
0
1
80
6.87%
0.76%
344
2024/08/16
-43
0
73
30
6.87%
0.38%
602
2024/08/15
139
0
-10
129
6.87%
0.76%
634
2024/08/14
172
0
-73
99
6.84%
0.38%
587
2024/08/13
135
0
-17
118
6.83%
0.38%
744
2024/08/12
94
0
0
94
6.80%
1.15%
638
2024/08/09
272
0
-31
241
6.78%
1.16%
900
2024/08/08
68
0
45
113
6.72%
0.77%
932
2024/08/07
-12
0
-29
-41
6.70%
3.57%
857
2024/08/06
-383
0
-45
-428
6.70%
1.18%
1,844
2024/08/05
-613
0
-63
-676
6.75%
8.27%
2,441
2024/08/02
-152
0
-20
-172
6.86%
2.11%
916
2024/08/01
509
0
0
509
6.90%
2.16%
940
2024/07/31
43
0
0
43
6.80%
0.71%
542
2024/07/30
-62
0
9
-53
6.79%
0.36%
859
2024/07/29
81
0
0
81
6.81%
0.36%
801
2024/07/26
-30
0
-37
-67
6.79%
0.36%
790
2024/07/23
34
0
0
34
6.80%
1.42%
1,066
2024/07/22
279
0
30
309
6.80%
0.00%
1,471
2024/07/19
-705
0
0
-705
6.76%
2.09%
2,396
2024/07/18
-57
0
4
-53
6.93%
0.00%
2,237
2024/07/17
699
0
10
709
6.97%
2.50%
1,815
2024/07/16
-258
0
-8
-266
6.85%
1.41%
1,207
2024/07/15
-270
0
-12
-282
6.90%
0.70%
1,929
2024/07/12
508
0
-3
505
6.97%
2.14%
4,152
2024/07/11
1,574
0
-17
1,557
6.87%
4.09%
3,643
2024/07/10
41
0
-2
39
6.58%
0.37%
615
2024/07/09
-167
0
11
-156
6.58%
1.46%
918
2024/07/08
-124
0
0
-124
6.61%
0.74%
3,158
2024/07/05
570
0
0
570
6.63%
1.87%
1,958
2024/07/04
382
0
12
394
6.52%
1.14%
914
2024/07/03
327
0
18
345
6.45%
0.76%
696
2024/07/02
-103
0
0
-103
6.39%
0.76%
615
2024/07/01
184
0
28
212
6.41%
0.75%
646
2024/06/28
187
0
100
287
6.37%
1.14%
558
2024/06/27
-158
0
-5
-163
6.34%
0.38%
746
2024/06/26
-17
0
4
-13
6.37%
0.75%
681
2024/06/25
-187
0
5
-182
6.37%
0.37%
565
2024/06/24
-463
0
8
-455
6.40%
1.84%
1,189
2024/06/21
936
0
-4
932
6.49%
3.03%
2,189
2024/06/20
334
0
18
352
6.31%
1.15%
858
2024/06/19
249
0
62
311
6.26%
0.76%
952
2024/06/18
-61
0
2
-59
6.21%
0.38%
588
2024/06/17
143
0
7
150
6.22%
0.00%
566
2024/06/14
86
0
0
86
6.20%
0.38%
457
2024/06/13
-17
0
0
-17
6.18%
0.38%
456
2024/06/12
-219
0
-3
-222
6.18%
0.38%
684
2024/06/11
-372
0
37
-335
6.21%
1.92%
1,492
2024/06/07
-121
0
-68
-189
6.27%
1.96%
1,238
2024/06/06
-344
0
-9
-353
6.31%
1.16%
2,671
2024/06/05
177
0
-40
137
6.37%
1.15%
1,966
2024/06/04
244
0
5
249
6.34%
0.76%
1,626
2024/06/03
81
0
3
84
6.29%
2.23%
3,129
2024/05/31
603
0
-10
593
6.28%
1.10%
2,389
2024/05/30
-107
0
-2
-109
6.15%
0.37%
361
2024/05/29
-91
0
-65
-156
6.17%
1.44%
585
2024/05/28
308
0
-1
307
6.19%
1.84%
778
2024/05/27
-205
0
0
-205
6.12%
1.45%
688
2024/05/24
-88
0
-4
-92
6.14%
1.10%
487
2024/05/23
-306
0
7
-299
6.15%
2.15%
927
2024/05/22
115
0
0
115
6.21%
1.45%
1,252
2024/05/21
-68
0
77
9
6.19%
1.79%
935
2024/05/20
-63
0
-19
-82
6.19%
1.06%
823
2024/05/17
-149
0
116
-33
6.20%
1.07%
1,342
2024/05/16
-12
0
121
109
6.20%
0.00%
1,502
2024/05/15
-509
0
33
-476
6.19%
2.94%
4,294
2024/05/14
-87
0
-10
-97
6.24%
0.37%
706
2024/05/13
161
0
32
193
6.25%
1.50%
1,260
2024/05/10
208
0
-4
204
6.22%
1.91%
745
2024/05/09
14
0
-2
12
6.18%
0.00%
684
2024/05/08
-106
0
0
-106
6.17%
0.76%
419
2024/05/07
-217
0
-3
-220
6.19%
1.12%
576
2024/05/06
455
0
0
455
6.24%
0.38%
998
2024/05/03
133
0
17
150
6.17%
0.76%
716
2024/05/02
64
0
-1
63
6.14%
0.00%
694
2024/04/30
-33
0
14
-19
6.10%
1.12%
788
2024/04/29
480
0
9
489
6.11%
1.91%
1,363
2024/04/26
-179
0
0
-179
5.99%
0.76%
520
2024/04/25
92
0
0
92
6.01%
0.76%
346
2024/04/24
-132
0
26
-106
6.00%
0.00%
520
2024/04/23
-117
0
14
-103
6.02%
0.38%
409
2024/04/22
272
0
-11
261
6.03%
1.56%
887
2024/04/19
-227
0
-48
-275
5.97%
0.77%
755
2024/04/18
-126
0
0
-126
6.00%
0.39%
392
2024/04/17
-168
0
-24
-192
6.02%
0.00%
481
2024/04/16
-647
0
-4
-651
6.05%
1.53%
2,216
2024/04/15
-254
0
0
-254
6.14%
0.00%
704
2024/04/12
-251
0
-54
-305
6.19%
0.38%
865
2024/04/11
-727
0
1
-726
6.24%
2.59%
1,646
2024/04/10
-75
0
6
-69
6.37%
0.37%
443
2024/04/09
-58
0
-3
-61
6.38%
1.88%
1,068
2024/04/08
-48
0
0
-48
6.39%
0.00%
571
2024/04/03
-242
0
-2
-244
6.39%
0.75%
637
2024/04/02
-74
0
-5
-79
6.43%
0.37%
281
2024/04/01
55
0
6
61
6.46%
0.75%
418
2024/03/29
-100
0
-2
-102
6.45%
0.74%
450
2024/03/28
-189
0
3
-186
6.46%
0.00%
374
2024/03/27
-144
0
0
-144
6.50%
0.37%
364
2024/03/26
-95
0
8
-87
6.51%
1.10%
391
2024/03/25
-83
0
-3
-86
6.52%
0.73%
416
2024/03/22
-76
0
0
-76
6.52%
1.10%
516
2024/03/21
-218
0
8
-210
6.49%
1.87%
1,082
2024/03/20
-480
0
-4
-484
6.52%
1.11%
854
2024/03/19
-177
0
-6
-183
6.59%
0.37%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
13.10
0.050.38%
51
聯成
1313.TW
11.50
0.000.00%
52
台積電
2330.TW
940.00
1.000.11%
2,679
中石化
1314.TW
9.49
0.070.73%
2,506
台達化
1309.TW
19.05
0.552.81%
598

塑膠產業漲跌排行

炎洲
4306.TW
20.15
0.251.26%
1,034
台苯
1310.TW
12.55
0.100.80%
12
三芳
1307.TW
37.55
0.250.67%
98
恆大
1325.TW
27.45
0.150.55%
2
勝悅-KY
1340.TW
10.15
0.050.50%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。