台達化

1309

11.450.10(0.88%)

收盤 | 2026/01/09 14:30 更新

996成交量

-本益比 (同業平均)

跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
468
-312
連2賣 (-425)
投信
0
0
0
連86平 (0)
自營商
0
12
-12
連2平→賣 (-12)
三大法人
156
480
-324
連2賣 (-437)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-312
0
-12
-324
2.08%
0.88%
996
2026/01/08
-113
0
0
-113
2.13%
1.30%
1,792
2026/01/07
899
0
0
899
2.19%
3.60%
1,900
2026/01/06
314
0
-12
302
1.96%
1.37%
808
2026/01/05
-13
0
-98
-111
1.88%
0.46%
1,119
2026/01/02
-445
0
1
-444
1.86%
2.24%
1,485
2025/12/31
-124
0
2
-122
1.96%
1.33%
693
2025/12/30
10
0
1
11
1.98%
0.44%
397
2025/12/29
164
0
0
164
1.98%
0.45%
613
2025/12/26
-186
0
1
-185
1.94%
1.32%
694
2025/12/24
-301
0
1
-300
1.98%
0.87%
627
2025/12/23
218
0
-18
200
2.06%
0.00%
591
2025/12/22
341
0
1
342
2.02%
2.69%
876
2025/12/19
70
0
5
75
1.97%
0.90%
681
2025/12/18
62
0
21
83
1.92%
1.34%
1,111
2025/12/17
-154
0
5
-149
1.93%
3.03%
1,881
2025/12/16
-66
0
-2
-68
1.93%
2.12%
994
2025/12/15
230
0
-12
218
1.95%
2.61%
1,073
2025/12/12
-173
0
18
-155
1.89%
0.86%
1,288
2025/12/11
333
0
-1
332
1.93%
1.75%
715
2025/12/10
-522
0
4
-518
1.84%
3.80%
1,348
2025/12/09
-29
0
-4
-33
1.96%
0.85%
922
2025/12/08
-358
0
-8
-366
1.88%
3.29%
1,752
2025/12/05
-702
0
11
-691
1.96%
3.19%
1,852
2025/12/04
433
0
-30
403
2.08%
3.29%
4,037
2025/12/03
-1,841
0
-174
-2,015
2.01%
2.41%
10,075
2025/12/02
413
0
148
561
2.45%
9.69%
3,353
2025/12/01
465
0
-7
458
2.34%
1.79%
795
2025/11/28
124
0
3
127
2.23%
1.36%
500
2025/11/27
437
0
-3
434
2.20%
2.80%
814
2025/11/26
312
0
2
314
2.09%
1.42%
473
2025/11/25
-66
0
-2
-68
2.02%
0.00%
415
2025/11/24
-148
0
6
-142
2.03%
0.00%
443
2025/11/21
-171
0
14
-157
2.06%
2.76%
861
2025/11/20
59
0
11
70
2.10%
1.40%
480
2025/11/19
-204
0
11
-193
2.09%
2.73%
654
2025/11/18
130
0
-7
123
2.14%
2.22%
658
2025/11/17
174
0
-3
171
2.11%
2.17%
639
2025/11/14
585
0
11
596
2.08%
0.88%
1,284
2025/11/13
551
0
11
562
1.92%
3.17%
1,778
2025/11/12
604
0
30
634
1.80%
4.74%
1,190
2025/11/11
88
0
-3
85
1.65%
0.96%
383
2025/11/10
-261
0
7
-254
1.62%
1.42%
727
2025/11/07
-6
0
-5
-11
1.65%
0.95%
730
2025/11/06
24
0
5
29
1.64%
1.45%
775
2025/11/05
-273
0
3
-270
1.64%
2.36%
1,070
2025/11/04
-76
0
1
-75
1.78%
0.93%
483
2025/11/03
-383
0
2
-381
1.72%
2.73%
827
2025/10/31
-215
0
9
-206
1.81%
1.35%
600
2025/10/30
-84
0
0
-84
1.87%
0.89%
491
2025/10/29
26
0
1
27
1.88%
0.45%
341
2025/10/28
-196
0
5
-191
1.88%
2.18%
545
2025/10/27
102
0
21
123
1.93%
0.87%
698
2025/10/23
-78
0
-3
-81
1.91%
2.21%
1,336
2025/10/22
305
0
6
311
1.92%
2.73%
565
2025/10/21
-85
0
4
-81
1.85%
1.35%
536
2025/10/20
-141
0
0
-141
1.88%
2.19%
489
2025/10/17
355
0
1
356
1.92%
2.70%
874
2025/10/16
-10
0
2
-8
1.82%
0.91%
320
2025/10/15
-261
0
-1
-262
1.83%
0.90%
763
2025/10/14
-287
0
5
-282
1.87%
2.63%
1,301
2025/10/13
-185
0
91
-94
1.96%
0.87%
1,089
2025/10/09
159
0
-1
158
2.01%
6.48%
3,042
2025/10/08
297
0
1
298
1.95%
0.93%
463
2025/10/07
152
0
11
163
1.89%
0.00%
453
2025/10/03
-280
0
20
-260
1.85%
0.47%
714
2025/10/02
-48
0
-5
-53
1.91%
0.46%
421
2025/10/01
50
0
5
55
1.92%
0.47%
330
2025/09/30
-61
0
9
-52
1.91%
0.00%
240
2025/09/26
-298
0
0
-298
1.91%
1.38%
482
2025/09/25
138
0
8
146
1.98%
1.87%
581
2025/09/24
82
0
3
85
1.94%
0.93%
459
2025/09/23
-64
0
-2
-66
1.91%
0.46%
435
2025/09/22
68
0
3
71
2.10%
0.00%
382
2025/09/19
208
0
5
213
2.09%
0.00%
671
2025/09/18
-27
0
4
-23
2.05%
0.46%
588
2025/09/17
37
0
0
37
2.04%
0.47%
370
2025/09/16
-72
0
0
-72
2.03%
0.00%
266
2025/09/15
49
0
-93
-44
2.04%
0.00%
466
2025/09/12
209
0
0
209
2.02%
0.94%
406
2025/09/11
-387
0
3
-384
1.87%
3.62%
879
2025/09/10
-81
0
0
-81
1.77%
0.90%
651
2025/09/09
-29
0
-1
-30
1.70%
1.76%
437
2025/09/08
-14
0
0
-14
1.73%
0.44%
313
2025/09/05
-145
0
3
-142
1.69%
0.00%
481
2025/09/04
118
0
-5
113
1.72%
0.89%
495
2025/09/03
-60
0
0
-60
1.68%
0.44%
395
2025/09/02
-78
0
-11
-89
1.68%
2.17%
353
2025/09/01
165
0
4
169
1.70%
0.43%
584
2025/08/29
68
0
4
72
1.65%
1.70%
654
2025/08/28
259
0
2
261
1.68%
1.26%
1,007
2025/08/27
25
0
0
25
1.61%
0.83%
682
2025/08/26
-441
0
2
-439
1.60%
1.64%
988
2025/08/25
-330
0
2
-328
1.68%
1.61%
809
2025/08/22
-182
0
0
-182
1.74%
0.40%
720
2025/08/21
193
0
-7
186
1.78%
5.11%
1,902
2025/08/20
73
0
10
83
1.71%
2.08%
729
2025/08/19
-437
0
0
-437
1.68%
1.64%
1,147
2025/08/18
222
0
82
304
1.78%
3.39%
1,372
2025/08/15
88
0
4
92
1.72%
0.43%
460
2025/08/14
5
0
5
10
1.70%
0.00%
480
2025/08/13
203
0
3
206
1.70%
0.43%
895
2025/08/12
139
0
0
139
1.64%
3.08%
870
2025/08/11
116
0
4
120
1.61%
0.44%
614
2025/08/08
3
0
-6
-3
1.59%
0.89%
351
2025/08/07
-50
0
1
-49
1.54%
0.44%
247
2025/08/06
34
0
-1
33
1.56%
0.90%
478
2025/08/05
-225
0
-3
-228
1.55%
0.00%
572
2025/08/04
167
0
-2
165
1.61%
2.62%
744
2025/08/01
-94
0
0
-94
1.57%
2.14%
875
2025/07/31
-163
0
5
-158
1.59%
1.68%
1,044
2025/07/30
231
0
-16
215
1.74%
4.85%
2,649
2025/07/29
-313
0
25
-288
1.55%
1.30%
892
2025/07/28
30
0
0
30
1.62%
1.77%
1,102
2025/07/25
-2
0
-3
-5
1.60%
0.88%
1,295
2025/07/24
-202
0
-2
-204
1.74%
0.44%
896
2025/07/23
429
0
23
452
1.86%
6.88%
1,791
2025/07/22
-6
0
3
-3
1.75%
0.91%
905
2025/07/21
-6
0
0
-6
1.75%
0.92%
680
2025/07/18
193
0
5
198
1.79%
0.46%
1,096
2025/07/17
128
0
7
135
1.84%
3.33%
999
2025/07/16
72
0
4
76
1.80%
0.00%
487
2025/07/15
-168
0
-2
-170
1.89%
1.94%
1,829
2025/07/14
149
0
0
149
1.92%
3.00%
608
2025/07/11
9
0
1
10
2.02%
0.10%
227
2025/07/10
-58
0
-4
-62
2.02%
0.60%
551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
11.10
0.151.33%
5,247
亞聚
1308.TW
12.95
0.403.00%
2,094
國喬
1312.TW
12.40
0.453.77%
18,763
華夏
1305.TW
11.15
0.201.76%
1,697
中石化
1314.TW
7.89
0.131.62%
21,187

塑膠產業漲跌排行

國喬
1312.TW
12.40
0.453.77%
18,723
恆大
1325.TW
30.65
0.602.00%
621
台達化
1309.TW
11.45
0.100.88%
994
富林-KY
1341.TW
58.40
0.500.86%
4
三芳
1307.TW
31.95
0.150.47%
564

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。