台達化

1309

塑膠

12.000.05(0.41%)

收盤 | 2025/05/16 13:30 更新

454成交量

-本益比 (同業平均)

連2跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
54
102
連3買 (199)
投信
0
0
0
連26平 (0)
自營商
1
117
-116
連6賣 (-622)
三大法人
157
171
-14
連4賣 (-549)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
102
0
-116
-14
2.39%
0.41%
454
2025/05/15
70
0
-371
-302
2.39%
2.43%
758
2025/05/14
27
0
-66
-39
2.37%
0.41%
660
2025/05/13
-179
0
-15
-194
2.36%
0.81%
462
2025/05/12
108
0
-7
101
2.40%
1.64%
290
2025/05/09
294
0
-47
247
2.38%
0.41%
847
2025/05/08
6
0
5
11
2.31%
0.41%
268
2025/05/07
52
0
-9
43
2.30%
0.81%
234
2025/05/06
91
0
-47
44
2.29%
0.81%
278
2025/05/05
157
0
3
160
2.29%
2.06%
894
2025/05/02
133
0
8
141
2.24%
1.25%
365
2025/04/30
-17
0
-6
-23
2.21%
0.83%
294
2025/04/29
144
0
13
157
2.22%
2.11%
346
2025/04/28
119
0
13
132
2.20%
1.28%
226
2025/04/25
70
0
0
70
2.17%
1.74%
216
2025/04/24
-97
0
1
-96
2.18%
2.95%
484
2025/04/23
65
0
-8
57
2.20%
3.49%
458
2025/04/22
131
0
9
140
2.22%
2.23%
503
2025/04/21
-70
0
-1
-71
2.19%
3.45%
366
2025/04/18
55
0
0
55
2.20%
1.75%
280
2025/04/17
74
0
4
78
2.19%
0.87%
444
2025/04/16
-132
0
-11
-143
2.18%
1.71%
576
2025/04/15
69
0
7
76
2.21%
3.08%
650
2025/04/14
63
0
-15
48
2.19%
2.25%
1,061
2025/04/11
333
0
45
378
2.15%
1.37%
1,348
2025/04/10
235
0
10
245
2.06%
9.94%
779
2025/04/09
667
-535
-16
116
2.00%
9.45%
3,595
2025/04/08
404
-286
-22
96
1.82%
8.33%
3,137
2025/04/07
-7
0
0
-7
1.72%
9.77%
275
2025/04/02
-80
0
-2
-82
1.75%
0.76%
492
2025/04/01
216
0
119
335
1.76%
2.33%
736
2025/03/31
-106
0
54
-52
1.72%
4.44%
1,259
2025/03/28
-203
0
100
-103
1.73%
2.53%
1,436
2025/03/27
33
0
90
123
1.83%
0.36%
621
2025/03/26
102
0
9
111
1.82%
0.00%
407
2025/03/25
-177
0
6
-171
1.80%
0.71%
622
2025/03/24
39
0
12
51
1.84%
0.71%
537
2025/03/21
-629
0
1
-628
1.80%
2.76%
991
2025/03/20
160
0
42
202
1.94%
1.75%
577
2025/03/19
29
0
21
50
1.92%
1.38%
725
2025/03/18
-65
0
4
-61
1.91%
1.37%
1,286
2025/03/17
-127
0
32
-95
1.98%
0.69%
1,203
2025/03/14
502
0
13
515
2.01%
3.93%
2,427
2025/03/13
-248
0
35
-213
1.87%
3.11%
2,163
2025/03/12
-626
0
-73
-699
1.93%
3.02%
2,278
2025/03/11
-2,025
0
-31
-2,056
2.07%
3.87%
6,662
2025/03/10
830
101
84
1,015
2.59%
9.93%
4,385
2025/03/07
-110
0
4
-106
2.37%
0.35%
488
2025/03/06
-328
0
3
-325
2.39%
2.75%
769
2025/03/05
270
0
-1
269
2.47%
3.19%
1,267
2025/03/04
-19
0
-46
-65
2.40%
0.00%
991
2025/03/03
-94
88
67
61
2.39%
1.40%
686
2025/02/27
-61
149
-2
86
2.35%
0.35%
868
2025/02/26
-672
146
-2
-528
2.37%
1.03%
1,985
2025/02/25
-262
337
-9
66
2.54%
2.84%
1,726
2025/02/24
-6
0
-90
-96
2.60%
0.35%
722
2025/02/21
-1
0
-2
-3
2.60%
1.43%
1,037
2025/02/20
54
0
5
59
2.59%
0.00%
994
2025/02/19
432
0
58
490
2.61%
0.36%
1,821
2025/02/18
-166
0
9
-157
2.50%
1.42%
556
2025/02/17
65
0
27
92
2.55%
0.70%
1,095
2025/02/14
-157
0
27
-130
2.59%
1.43%
1,645
2025/02/13
184
0
57
241
2.64%
4.87%
1,761
2025/02/12
167
0
-7
160
2.60%
1.14%
1,556
2025/02/11
-182
0
-3
-185
2.55%
0.75%
734
2025/02/10
200
0
-119
81
2.61%
2.31%
1,095
2025/02/07
-266
0
0
-266
2.56%
1.89%
487
2025/02/06
258
0
12
270
2.62%
3.11%
652
2025/02/05
-146
0
-12
-158
2.56%
0.00%
538
2025/02/04
-139
0
8
-131
2.59%
2.65%
881
2025/02/03
62
0
-4
58
2.63%
0.75%
788
2025/01/22
-28
0
6
-22
2.61%
0.00%
989
2025/01/21
-161
0
4
-157
2.61%
1.48%
536
2025/01/20
23
0
0
23
2.67%
0.37%
908
2025/01/17
354
0
-5
349
2.65%
2.28%
1,446
2025/01/16
-145
0
0
-145
2.57%
1.50%
1,651
2025/01/15
-988
0
5
-983
2.59%
2.69%
4,044
2025/01/14
-184
0
-10
-194
2.82%
1.96%
1,607
2025/01/13
166
0
1
167
2.86%
1.19%
1,960
2025/01/10
162
0
-4
157
2.81%
1.18%
607
2025/01/09
78
0
2
80
2.77%
3.41%
1,549
2025/01/08
18
0
-2
16
2.74%
0.38%
785
2025/01/07
-693
0
3
-690
2.74%
4.33%
1,429
2025/01/06
110
0
32
142
2.89%
4.14%
1,589
2025/01/03
49
0
8
57
2.86%
0.75%
715
2025/01/02
1
0
-10
-9
2.84%
2.19%
888
2024/12/31
346
0
8
354
2.83%
0.72%
998
2024/12/30
-21
0
-14
-35
2.74%
4.50%
1,365
2024/12/27
-250
0
0
-250
2.75%
0.34%
837
2024/12/26
79
0
5
84
2.80%
0.35%
546
2024/12/25
156
0
41
197
2.77%
0.00%
577
2024/12/24
41
0
7
48
2.73%
0.35%
558
2024/12/23
117
0
6
123
2.72%
0.00%
623
2024/12/20
-57
0
6
-51
2.69%
4.00%
1,746
2024/12/19
-350
0
-1
-351
2.66%
1.32%
975
2024/12/18
-274
0
-10
-284
2.69%
1.00%
1,072
2024/12/17
48
0
10
58
2.74%
0.00%
477
2024/12/16
155
0
2
157
2.73%
1.31%
1,142
2024/12/13
-249
0
-7
-256
2.68%
2.87%
1,672
2024/12/12
-53
0
-6
-59
2.72%
0.95%
513
2024/12/11
-328
0
-18
-346
2.73%
1.55%
929
2024/12/10
-185
0
-1
-186
2.80%
0.62%
1,217
2024/12/09
-342
0
-1
-343
2.84%
2.86%
1,845
2024/12/06
191
0
0
191
2.92%
0.00%
798
2024/12/05
58
0
1
59
2.86%
0.63%
529
2024/12/04
25
0
3
28
2.84%
0.94%
428
2024/12/03
-90
0
-13
-103
2.85%
0.00%
597
2024/12/02
24
0
9
33
2.87%
0.93%
894
2024/11/29
-32
0
-13
-45
2.86%
0.94%
593
2024/11/28
132
0
-6
126
2.89%
0.93%
951
2024/11/27
-235
0
-5
-240
2.86%
1.22%
814
2024/11/26
-287
0
0
-287
2.92%
1.21%
1,123
2024/11/25
-38
0
7
-31
2.99%
2.16%
870
2024/11/22
-122
0
18
-104
3.02%
0.92%
1,334
2024/11/21
-26
0
20
-6
3.06%
0.91%
1,176
2024/11/20
-44
0
12
-32
3.07%
1.49%
571
2024/11/19
-59
0
15
-44
3.08%
0.89%
1,231
2024/11/18
-108
0
5
-103
3.09%
1.20%
1,143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
5.000.50%
16,835
鴻海
2317.TW
158.00
1.500.94%
34,022
聯發科
2454.TW
1,365.00
5.000.36%
3,494
廣達
2382.TW
275.00
2.500.90%
16,603
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.22
0.000.00%
8.405M

塑膠產業漲跌排行

大洋
1321.TW
37.30
1.153.18%
897
再生-KY
1337.TW
6.56
0.162.50%
583
恆大
1325.TW
29.65
0.702.42%
2,686
中石化
1314.TW
7.40
0.101.37%
7,378
國喬特
1312A.TW
23.45
0.301.30%
4

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。