台達化

1309
21.800.25(1.13%)
收盤 | 2022/08/08 13:30 更新
621成交量
5.15 (79.09)本益比 (同業平均)
漲→跌 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    79
    139
    -60
    買→賣 (-60)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    2
    2
    0
    連2平 (0)
  • 三大法人
    81
    141
    -60
    買→賣 (-60)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/08
    -60
    0
    0
    -60
    2.38%
    1.13%
    621
  • 2022/08/05
    40
    1
    0
    41
    2.40%
    0.92%
    785
  • 2022/08/04
    -466
    0
    -10
    -476
    2.38%
    4.17%
    1,589
  • 2022/08/03
    -280
    0
    -3
    -283
    2.48%
    1.51%
    704
  • 2022/08/02
    -390
    1
    -3
    -392
    2.54%
    2.73%
    678
  • 2022/08/01
    -100
    0
    -1
    -101
    2.63%
    1.04%
    922
  • 2022/07/29
    -122
    1
    0
    -121
    2.53%
    0.41%
    858
  • 2022/07/28
    -748
    1
    1
    -746
    2.53%
    2.23%
    1,666
  • 2022/07/27
    -162
    0
    1
    -161
    2.70%
    0.89%
    1,723
  • 2022/07/26
    -79
    2
    0
    -77
    2.77%
    0.53%
    794
  • 2022/07/25
    220
    0
    0
    220
    2.83%
    1.07%
    604
  • 2022/07/22
    24
    0
    -5
    19
    2.86%
    0.00%
    556
  • 2022/07/21
    97
    1
    0
    98
    2.86%
    0.18%
    671
  • 2022/07/20
    -79
    0
    -7
    -86
    2.86%
    0.90%
    478
  • 2022/07/19
    -10
    0
    1
    -9
    2.88%
    0.36%
    462
  • 2022/07/18
    34
    145
    1
    180
    2.88%
    2.41%
    392
  • 2022/07/15
    -55
    0
    -2
    -57
    2.87%
    0.00%
    286
  • 2022/07/14
    12
    0
    7
    19
    2.89%
    0.74%
    320
  • 2022/07/13
    269
    0
    29
    298
    2.88%
    5.84%
    735
  • 2022/07/12
    -235
    0
    -2
    -237
    2.81%
    4.10%
    748
  • 2022/07/11
    -27
    0
    -2
    -29
    2.87%
    0.56%
    143
  • 2022/07/08
    80
    0
    -2
    78
    2.88%
    1.70%
    489
  • 2022/07/07
    23
    0
    -1
    22
    2.86%
    0.76%
    496
  • 2022/07/06
    -180
    0
    0
    -180
    2.86%
    3.31%
    491
  • 2022/07/05
    110
    0
    31
    141
    2.91%
    2.64%
    385
  • 2022/07/04
    133
    0
    46
    179
    2.88%
    0.19%
    570
  • 2022/07/01
    -220
    0
    45
    -175
    2.87%
    4.86%
    1,130
  • 2022/06/30
    -195
    1
    2
    -192
    2.92%
    3.47%
    904
  • 2022/06/29
    3
    0
    -2
    1
    2.96%
    1.54%
    311
  • 2022/06/28
    18
    0
    -5
    13
    2.96%
    1.18%
    230
  • 2022/06/27
    213
    0
    27
    240
    2.99%
    2.42%
    525
  • 2022/06/24
    222
    0
    114
    336
    2.91%
    2.12%
    574
  • 2022/06/23
    35
    0
    59
    94
    2.86%
    0.53%
    583
  • 2022/06/22
    8
    0
    19
    27
    2.84%
    1.90%
    441
  • 2022/06/21
    220
    0
    38
    258
    2.84%
    2.84%
    406
  • 2022/06/20
    -182
    0
    4
    -178
    2.79%
    4.24%
    720
  • 2022/06/17
    119
    0
    0
    119
    2.86%
    0.17%
    395
  • 2022/06/16
    -10
    0
    0
    -10
    2.86%
    1.01%
    383
  • 2022/06/15
    168
    0
    -7
    161
    2.86%
    0.85%
    356
  • 2022/06/14
    319
    0
    2
    321
    2.81%
    0.34%
    484
  • 2022/06/13
    -160
    0
    -4
    -164
    2.73%
    2.32%
    452
  • 2022/06/10
    236
    0
    3
    239
    2.77%
    0.17%
    488
  • 2022/06/09
    87
    0
    0
    87
    2.70%
    0.00%
    339
  • 2022/06/08
    145
    0
    15
    160
    2.69%
    0.50%
    403
  • 2022/06/07
    -9
    0
    0
    -9
    2.66%
    0.34%
    238
  • 2022/06/06
    -7
    0
    1
    -6
    2.66%
    1.02%
    328
  • 2022/06/02
    -12
    0
    -3
    -15
    2.66%
    0.67%
    333
  • 2022/06/01
    -92
    0
    0
    -92
    2.66%
    0.85%
    424
  • 2022/05/31
    35
    0
    1
    36
    2.67%
    0.68%
    284
  • 2022/05/30
    178
    0
    8
    186
    2.66%
    1.74%
    432
  • 2022/05/27
    131
    0
    12
    143
    2.62%
    0.88%
    386
  • 2022/05/26
    5
    0
    2
    7
    2.59%
    0.00%
    294
  • 2022/05/25
    17
    0
    32
    49
    2.59%
    0.53%
    376
  • 2022/05/24
    -79
    0
    -2
    -81
    2.59%
    1.56%
    365
  • 2022/05/23
    120
    0
    7
    127
    2.74%
    0.70%
    557
  • 2022/05/20
    82
    0
    0
    82
    2.71%
    1.24%
    336
  • 2022/05/19
    -85
    0
    -2
    -87
    2.68%
    1.91%
    609
  • 2022/05/18
    53
    0
    0
    53
    2.74%
    0.87%
    388
  • 2022/05/17
    227
    1
    59
    287
    2.74%
    2.69%
    925
  • 2022/05/16
    296
    0
    64
    360
    2.76%
    2.20%
    662
  • 2022/05/13
    825
    1
    -500
    326
    2.68%
    2.44%
    1,324
  • 2022/05/12
    70
    0
    1
    71
    2.45%
    5.00%
    1,673
  • 2022/05/11
    -89
    0
    -2
    -91
    2.43%
    2.44%
    641
  • 2022/05/10
    79
    1
    -7
    73
    2.44%
    0.00%
    1,423
  • 2022/05/09
    -200
    0
    -8
    -207
    2.42%
    4.81%
    1,768
  • 2022/05/06
    -174
    0
    -22
    -196
    2.47%
    2.58%
    1,148
  • 2022/05/05
    44
    1
    0
    45
    2.51%
    0.32%
    260
  • 2022/05/04
    -23
    0
    2
    -21
    2.49%
    0.16%
    242
  • 2022/05/03
    48
    0
    0
    48
    2.48%
    0.00%
    253
  • 2022/04/29
    -69
    0
    7
    -62
    2.46%
    0.00%
    451
  • 2022/04/28
    38
    0
    1
    39
    2.49%
    1.98%
    767
  • 2022/04/27
    -92
    4
    -21
    -109
    2.45%
    3.50%
    1,297
  • 2022/04/26
    -117
    1
    -2
    -118
    2.46%
    0.32%
    589
  • 2022/04/25
    -232
    1
    -18
    -249
    2.47%
    2.93%
    850
  • 2022/04/22
    -54
    0
    183
    129
    2.52%
    0.31%
    434
  • 2022/04/21
    -125
    0
    59
    -66
    2.55%
    0.62%
    519
  • 2022/04/20
    31
    38
    1
    70
    2.58%
    0.00%
    254
  • 2022/04/19
    87
    1
    -1
    87
    2.57%
    0.94%
    431
  • 2022/04/18
    -89
    0
    39
    -50
    2.54%
    1.24%
    656
  • 2022/04/15
    -210
    0
    0
    -210
    2.56%
    0.92%
    576
  • 2022/04/14
    -120
    0
    0
    -120
    2.62%
    0.15%
    401
  • 2022/04/13
    -109
    0
    15
    -94
    2.63%
    0.77%
    664
  • 2022/04/12
    -299
    0
    -2
    -301
    2.62%
    1.97%
    823
  • 2022/04/11
    -300
    0
    -1
    -301
    2.66%
    2.08%
    997
  • 2022/04/08
    42
    0
    -42
    0
    2.71%
    1.20%
    579
  • 2022/04/07
    -62
    0
    -34
    -96
    2.71%
    0.75%
    862
  • 2022/04/06
    -121
    0
    -42
    -163
    2.72%
    0.59%
    543
  • 2022/04/01
    -117
    0
    -1
    -118
    2.75%
    0.44%
    480
  • 2022/03/31
    -114
    0
    111
    -3
    2.78%
    0.44%
    465
  • 2022/03/30
    215
    0
    92
    307
    2.81%
    0.59%
    626
  • 2022/03/29
    -316
    0
    18
    -298
    2.75%
    0.73%
    737
  • 2022/03/28
    -169
    0
    0
    -169
    2.81%
    0.58%
    645
  • 2022/03/25
    308
    0
    -1
    307
    2.86%
    0.15%
    1,059
  • 2022/03/24
    157
    0
    -2
    155
    2.78%
    0.29%
    732
  • 2022/03/23
    52
    0
    0
    52
    2.74%
    0.29%
    614
  • 2022/03/22
    346
    0
    -3
    343
    2.78%
    0.29%
    715
  • 2022/03/21
    504
    0
    -2
    502
    2.69%
    0.89%
    1,011
  • 2022/03/18
    160
    0
    -2
    158
    2.57%
    0.45%
    459
  • 2022/03/17
    -35
    0
    -26
    -61
    2.57%
    0.60%
    814
  • 2022/03/16
    -626
    0
    89
    -537
    2.58%
    1.33%
    1,447
  • 2022/03/15
    -81
    0
    113
    32
    2.73%
    1.31%
    1,422
  • 2022/03/14
    631
    0
    81
    712
    2.77%
    2.84%
    2,402
  • 2022/03/11
    228
    0
    65
    293
    2.59%
    2.45%
    1,419
  • 2022/03/10
    103
    0
    1
    104
    2.57%
    2.03%
    1,014
  • 2022/03/09
    46
    0
    -20
    26
    2.53%
    0.95%
    1,083
  • 2022/03/08
    -382
    0
    -2
    -384
    2.52%
    4.08%
    1,889
  • 2022/03/07
    -198
    0
    -16
    -214
    2.64%
    2.65%
    1,376
  • 2022/03/04
    -343
    0
    8
    -335
    2.68%
    1.59%
    1,240
  • 2022/03/03
    608
    0
    44
    652
    2.81%
    1.32%
    2,367
  • 2022/03/02
    197
    0
    14
    211
    2.65%
    1.79%
    1,924
  • 2022/03/01
    196
    0
    5
    201
    2.59%
    2.14%
    720
  • 2022/02/25
    -483
    0
    -2
    -485
    2.54%
    0.46%
    1,029
  • 2022/02/24
    -302
    0
    -8
    -310
    2.65%
    2.37%
    1,256
  • 2022/02/23
    -158
    0
    1
    -157
    2.70%
    0.00%
    577
  • 2022/02/22
    -272
    0
    -15
    -287
    2.78%
    1.32%
    772
  • 2022/02/21
    216
    0
    -1
    215
    2.76%
    0.59%
    627
  • 2022/02/18
    -51
    0
    0
    -51
    2.73%
    0.44%
    642
  • 2022/02/17
    40
    0
    -1
    39
    2.77%
    0.44%
    655
  • 2022/02/16
    38
    0
    -14
    24
    2.78%
    0.74%
    621
  • 2022/02/15
    -96
    0
    0
    -96
    2.77%
    0.30%
    391
  • 2022/02/14
    -231
    0
    3
    -228
    2.79%
    0.88%
    1,089
  • 2022/02/11
    134
    0
    0
    134
    2.88%
    0.29%
    543
  • 2022/02/10
    186
    0
    -5
    181
    2.85%
    0.29%
    702
  • 2022/02/09
    129
    0
    13
    142
    2.80%
    0.44%
    597
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台聚
    1304.TW
    22.00
    0.703.29%
    3,529
  • 華夏
    1305.TW
    22.55
    0.301.31%
    2,970
  • 亞聚
    1308.TW
    25.55
    0.451.79%
    1,043
  • 聯成
    1313.TW
    12.90
    0.503.73%
    3,647
  • 聯電
    2303.TW
    41.05
    1.102.61%
    70,304
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。