台達化

1309

塑膠

19.600.10(0.51%)

收盤 | 2024/09/18 14:30 更新

8,104成交量

-本益比 (同業平均)

連5漲 (18.79%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,396
2,525
-129
連6買→賣 (-129)
投信
0
0
0
連89平 (0)
自營商
3
0
3
連2賣→買 (3)
三大法人
2,399
2,525
-126
連6買→賣 (-126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-129
0
3
-126
3.72%
0.51%
8,104
2024/09/16
930
0
-3
927
3.76%
1.56%
8,571
2024/09/13
2,824
0
-4
2,820
3.51%
3.78%
7,312
2024/09/12
908
0
15
923
2.85%
3.93%
3,583
2024/09/11
754
0
9
763
2.61%
7.88%
2,917
2024/09/10
408
0
2
410
2.43%
0.00%
1,556
2024/09/09
153
0
-13
140
2.31%
3.13%
2,112
2024/09/06
-89
0
-9
-98
2.25%
0.31%
808
2024/09/05
-523
0
-11
-534
2.30%
2.45%
1,435
2024/09/04
-401
0
-34
-435
2.41%
6.03%
1,825
2024/09/03
-106
0
-1
-107
2.48%
2.52%
996
2024/09/02
-190
0
0
-190
2.50%
1.92%
883
2024/08/30
95
0
6
100
2.63%
1.09%
1,333
2024/08/29
160
0
-4
156
2.63%
1.94%
4,993
2024/08/28
-109
0
1
-108
2.57%
0.28%
1,218
2024/08/27
90
0
-5
85
2.61%
1.12%
1,371
2024/08/26
1,285
0
2
1,287
2.59%
1.10%
3,315
2024/08/23
-1,061
0
-4
-1,065
2.32%
0.28%
4,561
2024/08/22
1,211
0
-9
1,202
2.60%
5.22%
5,121
2024/08/21
395
0
0
394
2.41%
0.58%
1,470
2024/08/20
-77
0
1
-76
2.23%
1.72%
868
2024/08/19
342
0
-4
338
2.30%
0.87%
640
2024/08/16
306
0
19
325
2.29%
0.58%
1,055
2024/08/15
47
0
3
50
2.24%
1.43%
635
2024/08/14
488
0
11
499
2.32%
1.45%
1,081
2024/08/13
255
0
13
268
2.22%
1.47%
1,332
2024/08/12
229
0
16
245
2.16%
4.31%
1,873
2024/08/09
290
0
-33
257
2.09%
1.25%
1,087
2024/08/08
763
0
-16
747
2.01%
0.62%
2,138
2024/08/07
-377
0
-9
-386
1.80%
0.62%
1,834
2024/08/06
-86
0
19
-67
1.82%
0.31%
2,377
2024/08/05
467
0
-99
368
1.84%
9.55%
3,338
2024/08/02
-517
0
-4
-521
1.69%
4.56%
3,338
2024/08/01
917
0
1
917
1.77%
2.19%
2,606
2024/07/31
452
0
6
457
1.53%
2.41%
1,769
2024/07/30
262
0
1
263
1.28%
1.58%
2,031
2024/07/29
495
0
0
495
1.21%
1.33%
2,528
2024/07/26
-529
0
-30
-559
1.12%
0.53%
3,334
2024/07/23
146
0
1
147
1.33%
0.79%
2,475
2024/07/22
40
0
27
67
1.24%
0.78%
1,992
2024/07/19
-176
0
0
-176
1.23%
3.28%
4,035
2024/07/18
315
0
5
320
1.28%
0.51%
5,088
2024/07/17
677
0
1
678
1.32%
1.81%
4,103
2024/07/16
266
0
11
277
1.19%
1.78%
2,610
2024/07/15
-362
0
0
-362
1.17%
0.51%
5,769
2024/07/12
-1,446
0
0
-1,446
1.24%
3.70%
11,532
2024/07/11
1,474
0
-19
1,455
1.65%
8.00%
6,420
2024/07/10
-73
0
0
-73
1.24%
0.00%
835
2024/07/09
-434
0
0
-434
1.16%
2.23%
1,405
2024/07/08
-625
0
0
-625
1.25%
0.28%
3,396
2024/07/05
498
0
0
498
1.40%
0.56%
2,178
2024/07/04
68
0
0
68
1.27%
0.28%
1,192
2024/07/03
-139
0
22
-117
1.22%
0.84%
1,287
2024/07/02
-167
0
0
-166
1.25%
3.18%
3,657
2024/07/01
-163
0
12
-151
1.21%
1.70%
2,106
2024/06/28
-271
0
16
-255
1.26%
0.28%
2,980
2024/06/27
-274
0
2
-272
1.36%
4.88%
4,468
2024/06/26
-493
0
3
-490
1.30%
2.38%
3,719
2024/06/25
76
0
-1
75
1.47%
0.53%
6,606
2024/06/24
-446
0
-7
-452
1.40%
4.97%
14,464
2024/06/21
-1,898
0
-46
-1,944
1.45%
8.38%
13,857
2024/06/20
1,621
0
11
1,633
1.89%
9.87%
6,248
2024/06/19
-59
0
56
-3
1.47%
0.98%
479
2024/06/18
-37
0
4
-33
1.48%
0.97%
461
2024/06/17
130
0
-15
115
1.49%
0.65%
543
2024/06/14
-7
0
0
-7
1.46%
0.98%
348
2024/06/13
-57
0
0
-57
1.46%
0.33%
540
2024/06/12
-58
0
-2
-60
1.45%
0.98%
384
2024/06/11
-115
0
-9
-124
1.45%
0.32%
621
2024/06/07
98
0
-25
73
1.48%
2.33%
587
2024/06/06
-397
0
-6
-403
1.51%
0.99%
999
2024/06/05
-179
0
-5
-184
1.56%
1.30%
498
2024/06/04
-284
0
-4
-288
1.60%
1.60%
587
2024/06/03
-80
0
15
-65
1.66%
1.57%
637
2024/05/31
218
0
-11
207
1.68%
0.31%
766
2024/05/30
11
0
2
13
1.63%
0.31%
1,403
2024/05/29
-96
0
4
-92
1.69%
0.32%
563
2024/05/28
370
0
7
377
1.72%
2.59%
763
2024/05/27
-57
0
0
-57
1.62%
0.65%
723
2024/05/24
-139
0
0
-139
1.61%
0.97%
506
2024/05/23
-171
0
-4
-175
1.68%
2.82%
831
2024/05/22
98
0
2
100
1.80%
0.31%
649
2024/05/21
60
0
9
69
1.78%
1.85%
1,154
2024/05/20
-86
0
11
-75
1.73%
0.61%
853
2024/05/17
497
0
1
498
1.75%
3.49%
2,563
2024/05/16
206
0
6
212
1.61%
0.32%
1,351
2024/05/15
178
0
22
200
1.56%
0.00%
891
2024/05/14
128
0
0
128
1.51%
0.32%
1,699
2024/05/13
128
0
8
136
1.48%
2.62%
1,684
2024/05/10
199
0
1
200
1.43%
0.33%
784
2024/05/09
-54
0
0
-54
1.36%
1.00%
632
2024/05/08
-402
0
-9
-411
1.36%
0.33%
763
2024/05/07
-619
0
-1
-620
1.46%
0.66%
1,027
2024/05/06
-198
0
0
-198
1.57%
0.98%
796
2024/05/03
-12
0
7
-5
1.58%
0.32%
527
2024/05/02
-87
0
3
-84
1.58%
0.00%
363
2024/04/30
-125
0
2
-123
1.66%
1.28%
428
2024/04/29
255
0
3
258
1.67%
3.31%
900
2024/04/26
-181
0
0
-181
1.59%
0.66%
422
2024/04/25
-73
0
0
-73
1.62%
0.65%
310
2024/04/24
-28
0
11
-17
1.63%
0.00%
200
2024/04/23
-52
0
21
-31
1.64%
0.97%
411
2024/04/22
338
0
3
341
1.62%
2.32%
690
2024/04/19
-234
0
-29
-263
1.53%
1.63%
1,182
2024/04/18
23
0
0
23
1.58%
0.33%
257
2024/04/17
11
0
-15
-4
1.58%
0.00%
372
2024/04/16
-160
0
8
-152
1.57%
3.16%
888
2024/04/15
87
0
-4
83
1.60%
0.96%
604
2024/04/12
24
0
-10
14
1.56%
0.95%
392
2024/04/11
-96
0
0
-96
1.55%
2.17%
394
2024/04/10
43
0
6
49
1.57%
0.00%
497
2024/04/09
126
0
-1
125
1.56%
3.53%
1,336
2024/04/08
149
0
1
150
1.52%
0.65%
315
2024/04/03
-79
0
-2
-81
1.47%
1.27%
233
2024/04/02
-95
0
-4
-99
1.49%
0.63%
375
2024/04/01
165
0
0
165
1.50%
1.94%
496
2024/03/29
37
0
-1
36
1.46%
1.31%
397
2024/03/28
-69
0
1
-68
1.45%
1.29%
407
2024/03/27
-439
0
0
-439
1.49%
0.64%
790
2024/03/26
147
0
3
150
1.60%
1.30%
1,116
2024/03/25
232
0
0
232
1.56%
0.98%
561
2024/03/22
82
0
0
82
1.50%
0.00%
550
2024/03/21
71
0
9
79
1.47%
0.66%
411
2024/03/20
-110
0
-18
-128
1.50%
2.26%
1,015
2024/03/19
-113
0
-4
-117
1.52%
1.64%
653

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台聚
1304.TW
15.30
0.251.66%
5,775
亞聚
1308.TW
18.15
0.201.11%
3,025
台塑
1301.TW
48.25
0.000.00%
19,565
華夏
1305.TW
16.20
0.000.00%
1,053
南亞
1303.TW
42.15
0.000.00%
9,704

塑膠產業漲跌排行

勝悅-KY
1340.TW
10.10
0.181.81%
163
台聚
1304.TW
15.30
0.251.66%
5,757
亞聚
1308.TW
18.15
0.201.11%
3,025
達新
1315.TW
70.40
0.400.57%
57
恆大
1325.TW
27.30
0.150.55%
145

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。