三芳

1307

31.950.45(1.39%)

開盤 | 2026/01/21 13:10 更新

522成交量

10.95 (61.47)本益比 (同業平均)

漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
261
-20
連5買→賣 (-20)
投信
0
49
-49
連3賣 (-145)
自營商
15
7
8
連3賣→買 (8)
三大法人
256
317
-61
買→賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-20
-49
8
-61
6.71%
1.22%
799
2026/01/19
338
-27
-15
296
6.81%
2.66%
993
2026/01/16
66
-69
-1
-5
6.73%
0.62%
554
2026/01/15
170
0
-1
169
6.73%
0.00%
518
2026/01/14
842
-5
31
868
6.69%
3.21%
1,391
2026/01/13
273
0
-60
213
6.48%
0.64%
960
2026/01/12
-629
0
-1
-630
6.41%
1.88%
1,206
2026/01/09
33
-7
-19
7
6.53%
0.47%
564
2026/01/08
218
0
-73
145
6.52%
1.09%
1,205
2026/01/07
492
0
-114
378
6.48%
3.21%
1,203
2026/01/06
20
0
-28
-8
6.36%
1.14%
729
2026/01/05
-94
0
-8
-102
6.32%
1.12%
723
2026/01/02
-1,180
-6
-9
-1,195
6.34%
3.56%
1,936
2025/12/31
-261
0
155
-106
6.59%
0.31%
827
2025/12/30
-156
0
2
-154
6.65%
1.22%
474
2025/12/29
17
0
87
104
6.69%
0.31%
410
2025/12/26
-83
-6
-3
-92
6.69%
0.15%
241
2025/12/24
-511
0
-13
-524
6.71%
2.38%
913
2025/12/23
-204
0
4
-200
6.87%
1.61%
785
2025/12/22
245
0
2
247
6.91%
1.19%
1,299
2025/12/19
368
0
-56
312
6.87%
1.81%
2,922
2025/12/18
579
0
-6
573
6.79%
1.85%
1,099
2025/12/17
343
0
-67
276
6.64%
0.78%
710
2025/12/16
-199
0
7
-192
6.66%
0.31%
503
2025/12/15
-69
0
7
-62
6.69%
0.46%
468
2025/12/12
199
0
-2
197
6.71%
1.25%
437
2025/12/11
-75
0
-40
-115
6.66%
0.62%
700
2025/12/10
27
0
-1
26
6.67%
0.47%
483
2025/12/09
-101
0
9
-92
6.65%
0.31%
559
2025/12/08
-574
0
43
-531
6.66%
3.03%
1,762
2025/12/05
-185
0
39
-146
6.77%
1.64%
817
2025/12/04
-237
-6
30
-213
6.82%
1.03%
580
2025/12/03
-368
0
35
-333
6.90%
1.02%
922
2025/12/02
333
0
-19
314
6.99%
2.08%
1,240
2025/12/01
6
0
0
6
6.91%
0.59%
566
2025/11/28
-25
0
21
-4
6.91%
0.00%
401
2025/11/27
-248
-8
16
-240
6.91%
1.60%
1,039
2025/11/26
534
0
28
562
6.94%
2.54%
1,481
2025/11/25
-159
0
7
-152
6.81%
0.45%
607
2025/11/24
26
0
4
30
6.85%
1.68%
937
2025/11/21
-167
0
54
-113
6.88%
1.06%
1,105
2025/11/20
188
8
37
233
6.92%
1.53%
888
2025/11/19
1
0
32
33
6.88%
1.40%
811
2025/11/18
-92
0
-15
-107
6.90%
1.68%
1,387
2025/11/17
151
0
9
160
6.94%
2.82%
1,644
2025/11/14
172
-9
20
183
6.92%
0.59%
1,921
2025/11/13
265
0
120
385
6.89%
2.57%
2,951
2025/11/12
1,604
0
148
1,752
6.80%
5.25%
3,547
2025/11/11
376
0
36
412
6.38%
0.64%
3,235
2025/11/10
-2,022
0
6
-2,016
6.27%
6.73%
2,793
2025/11/07
-976
-518
35
-1,459
6.70%
3.72%
3,966
2025/11/06
492
-100
1
393
6.95%
3.53%
1,818
2025/11/05
158
-300
-11
-153
6.80%
0.16%
923
2025/11/04
-145
-110
4
-251
6.76%
0.80%
932
2025/11/03
119
-291
-3
-175
6.80%
1.29%
1,212
2025/10/31
82
-210
1
-127
6.76%
1.48%
929
2025/10/30
73
-282
6
-203
6.74%
2.24%
1,192
2025/10/29
180
-277
2
-95
6.71%
0.16%
837
2025/10/28
-140
0
27
-113
6.65%
2.04%
914
2025/10/27
-328
-8
28
-308
6.67%
1.24%
1,034
2025/10/23
-601
-4
-2
-607
6.73%
1.10%
2,085
2025/10/22
-133
-6
17
-122
6.84%
2.90%
1,543
2025/10/21
275
-12
0
263
6.87%
1.64%
935
2025/10/20
150
-151
1
0
6.80%
0.83%
852
2025/10/17
263
-3
1
261
6.74%
0.00%
634
2025/10/16
131
-4
-38
89
6.74%
1.34%
508
2025/10/15
-284
0
-18
-302
6.69%
0.33%
774
2025/10/14
-186
-12
42
-156
6.76%
1.15%
1,038
2025/10/13
-537
-8
18
-527
6.80%
2.88%
1,020
2025/10/09
123
-11
-14
98
6.92%
1.79%
1,471
2025/10/08
140
0
32
172
6.88%
1.15%
635
2025/10/07
59
-8
5
56
6.85%
0.00%
879
2025/10/03
-248
-4
0
-252
6.85%
0.82%
585
2025/10/02
64
0
0
64
6.93%
0.66%
855
2025/10/01
136
0
20
157
6.91%
0.83%
363
2025/09/30
115
0
21
136
6.87%
0.67%
377
2025/09/26
-561
0
22
-539
6.84%
2.28%
831
2025/09/25
-216
0
21
-195
6.94%
0.49%
1,179
2025/09/24
49
-6
13
56
6.98%
0.66%
343
2025/09/23
-55
0
21
-34
6.97%
0.33%
456
2025/09/22
-148
-8
16
-140
6.99%
0.49%
520
2025/09/19
74
24
15
113
7.06%
2.35%
982
2025/09/18
60
-2
72
130
7.04%
0.00%
441
2025/09/17
-123
-19
77
-64
7.01%
0.33%
641
2025/09/16
-110
0
105
-5
7.02%
0.50%
559
2025/09/15
-236
-3
-9
-248
7.04%
0.00%
831
2025/09/12
73
-19
5
59
7.09%
1.36%
551
2025/09/11
-442
-9
101
-350
7.07%
2.81%
1,447
2025/09/10
-154
-8
14
-148
7.22%
0.82%
1,265
2025/09/09
-78
-5
-17
-100
7.25%
0.81%
690
2025/09/08
177
-4
-6
167
7.27%
0.32%
665
2025/09/05
-122
-7
1
-128
7.22%
0.32%
508
2025/09/04
111
0
4
115
7.25%
1.31%
688
2025/09/03
-71
0
33
-38
7.20%
0.16%
509
2025/09/02
-62
0
62
0
7.20%
1.13%
1,079
2025/09/01
-245
0
60
-185
7.14%
1.44%
1,020
2025/08/29
-118
-9
104
-23
7.18%
0.95%
1,040
2025/08/28
-378
-12
93
-297
7.21%
0.94%
954
2025/08/27
142
0
21
163
7.34%
0.16%
592
2025/08/26
175
0
1
176
7.31%
0.16%
543
2025/08/25
295
0
4
299
7.25%
1.11%
582
2025/08/22
-295
0
-2
-297
7.18%
1.71%
718
2025/08/21
200
-8
-4
189
7.22%
1.58%
831
2025/08/20
-164
-4
22
-146
7.14%
0.94%
1,589
2025/08/19
-187
-8
1
-194
7.15%
1.09%
923
2025/08/18
-268
-7
34
-242
7.24%
0.92%
1,152
2025/08/15
271
-1
63
333
7.30%
1.72%
1,616
2025/08/14
224
-21
32
235
7.20%
1.27%
1,405
2025/08/13
-182
-8
67
-122
7.14%
1.12%
1,864
2025/08/12
-258
0
-32
-290
7.13%
0.16%
939
2025/08/11
-549
-4
29
-524
7.19%
2.19%
1,895
2025/08/08
-1,913
5
367
-1,541
7.25%
4.63%
4,405
2025/08/07
-320
-1
10
-311
7.58%
1.47%
959
2025/08/06
-50
-7
0
-57
7.66%
0.15%
654
2025/08/05
42
-1
15
56
7.66%
1.19%
665
2025/08/04
44
-1
-6
37
7.64%
1.33%
1,047
2025/08/01
-84
0
-8
-92
7.63%
1.02%
791
2025/07/31
-200
0
34
-166
7.63%
1.01%
841
2025/07/30
292
-8
24
308
7.70%
1.91%
1,672
2025/07/29
-669
0
-4
-673
7.65%
3.68%
1,682
2025/07/28
911
-1
13
923
7.78%
3.07%
2,128
2025/07/25
27
-6
-3
18
7.55%
0.29%
766
2025/07/24
-119
-1
2
-119
7.50%
0.00%
938
2025/07/23
324
-1
14
337
7.53%
2.69%
884
2025/07/22
-441
-7
-31
-479
7.51%
3.46%
1,612
2025/07/21
396
-2
-5
389
7.63%
0.73%
1,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.00
0.150.58%
52,046
台塑
1301.TW
41.85
0.551.30%
13,804
台新新光金
2887.TW
22.10
0.803.49%
129,434
華新
1605.TW
39.35
3.057.19%
142,428
聯電
2303.TW
68.10
0.300.44%
405,291

塑膠產業漲跌排行

再生-KY
1337.TW
5.33
0.489.90%
2,042
勝悅-KY
1340.TW
7.00
0.020.29%
208
富林-KY
1341.TW
57.60
0.100.17%
9
恆大
1325.TW
28.70
0.100.35%
343
台化
1326.TW
33.85
0.150.44%
13,470

相關概念股

體育/運動產業
0.28%
2.77%
Nike
0.42%
2.34%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。