三芳

1307

塑膠

26.300.35(1.35%)

收盤 | 2023/09/28 14:30 更新

527成交量

19.06 (57.12)本益比 (同業平均)

連2跌→漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
299
93
206
連2賣→買 (206)
投信
0
0
0
連86平 (0)
自營商
0
8
-8
平→賣 (-8)
三大法人
299
101
198
連2賣→買 (198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
206
0
-8
198
12.48%
1.35%
527
2023/09/27
-104
0
0
-104
12.43%
0.95%
425
2023/09/26
-342
0
-12
-354
12.43%
2.42%
798
2023/09/25
97
0
-4
93
12.51%
5.29%
1,974
2023/09/22
-235
0
-5
-240
12.48%
2.11%
1,051
2023/09/21
115
0
0
115
12.54%
0.97%
1,462
2023/09/20
1,008
0
7
1,015
12.51%
3.19%
2,557
2023/09/19
167
0
13
180
12.32%
1.66%
967
2023/09/18
-38
0
45
7
12.27%
0.73%
554
2023/09/15
156
0
-1
155
12.28%
0.37%
1,066
2023/09/14
-79
0
-1
-80
12.23%
0.37%
2,509
2023/09/13
826
0
0
826
12.25%
4.20%
5,922
2023/09/12
165
0
0
165
12.03%
2.42%
1,476
2023/09/11
-62
0
37
-25
11.98%
0.19%
2,070
2023/09/08
-605
0
-31
-636
11.99%
1.11%
2,636
2023/09/07
-126
0
-6
-132
12.13%
3.44%
5,352
2023/09/06
583
0
-3
580
12.16%
0.38%
2,365
2023/09/05
85
0
0
85
12.01%
1.15%
2,789
2023/09/04
552
0
11
563
11.99%
3.38%
5,409
2023/09/01
403
0
1
404
11.84%
3.07%
2,015
2023/08/31
1
0
-2
-1
11.74%
0.62%
378
2023/08/30
-25
0
0
-25
11.74%
0.61%
140
2023/08/29
-68
0
-6
-74
11.75%
1.24%
176
2023/08/28
-95
0
1
-94
11.76%
1.63%
371
2023/08/25
123
0
4
127
11.78%
3.59%
866
2023/08/24
-41
0
-7
-48
11.75%
1.72%
423
2023/08/23
-23
0
-6
-29
11.76%
0.22%
292
2023/08/22
-47
0
0
-47
11.77%
1.90%
182
2023/08/21
81
0
0
81
11.78%
1.07%
151
2023/08/18
-201
0
-2
-203
11.76%
1.68%
349
2023/08/17
-74
0
-4
-78
11.80%
1.04%
231
2023/08/16
-13
0
0
-13
11.82%
0.41%
365
2023/08/15
203
0
15
218
11.82%
2.77%
777
2023/08/14
36
0
2
38
11.77%
1.67%
511
2023/08/11
-14
0
-1
-15
11.76%
2.25%
585
2023/08/10
281
0
-14
267
11.77%
2.30%
1,422
2023/08/09
-15
0
-8
-23
11.70%
0.62%
338
2023/08/08
-152
0
-6
-158
11.71%
2.24%
469
2023/08/07
310
0
-8
302
11.73%
4.90%
970
2023/08/04
223
0
-1
222
11.65%
2.18%
566
2023/08/02
-135
0
19
-116
11.60%
3.77%
458
2023/08/01
-97
0
3
-94
11.63%
0.63%
379
2023/07/31
134
0
-9
125
11.65%
2.38%
903
2023/07/28
-42
0
0
-42
11.61%
0.43%
327
2023/07/27
6
0
0
6
11.62%
1.32%
364
2023/07/26
30
0
7
37
11.62%
0.89%
172
2023/07/25
107
0
0
107
11.61%
1.35%
270
2023/07/24
-160
0
7
-153
11.58%
1.55%
411
2023/07/21
-72
0
-3
-75
11.63%
0.88%
328
2023/07/20
95
0
-1
94
11.64%
1.33%
512
2023/07/19
-100
0
-24
-124
11.61%
1.58%
666
2023/07/18
-236
0
0
-236
11.62%
1.77%
578
2023/07/17
72
0
-86
-14
11.68%
1.31%
617
2023/07/14
40
0
0
40
11.66%
1.33%
273
2023/07/13
118
0
-12
106
11.65%
0.89%
508
2023/07/12
1
0
5
6
11.62%
2.19%
782
2023/07/11
35
0
11
46
11.60%
1.72%
620
2023/07/10
78
0
-13
65
11.59%
0.00%
422
2023/07/07
-76
0
-7
-83
11.57%
1.48%
463
2023/07/06
-113
0
-15
-128
11.58%
0.63%
494
2023/07/05
44
0
2
46
11.61%
1.66%
793
2023/07/04
-393
0
1
-392
11.58%
2.82%
895
2023/07/03
-407
0
8
-399
11.69%
1.39%
1,023
2023/06/30
235
0
-3
232
11.81%
1.96%
1,127
2023/06/29
544
0
-1
543
11.76%
2.62%
1,160
2023/06/28
693
0
1
694
11.64%
1.64%
1,443
2023/06/27
600
0
17
617
11.47%
4.12%
1,913
2023/06/26
22
0
14
36
11.32%
2.30%
547
2023/06/21
216
0
-3
213
11.30%
0.77%
1,244
2023/06/20
133
0
5
138
11.30%
1.17%
1,781
2023/06/19
-318
0
-1
-319
11.26%
2.48%
5,578
2023/06/16
-1,769
0
9
-1,760
11.32%
1.69%
9,001
2023/06/15
458
0
4
462
11.74%
3.69%
2,370
2023/06/14
239
0
0
239
11.62%
0.00%
1,628
2023/06/13
81
0
2
83
11.56%
1.34%
1,377
2023/06/12
184
0
-18
166
11.53%
1.56%
2,501
2023/06/09
637
0
-8
629
11.47%
5.11%
3,604
2023/06/08
228
0
-8
220
11.31%
1.24%
1,141
2023/06/07
129
0
-19
110
11.25%
1.68%
1,109
2023/06/06
13
0
10
23
11.22%
0.63%
213
2023/06/05
231
0
18
249
11.22%
2.58%
660
2023/06/02
72
0
2
74
11.16%
0.22%
484
2023/06/01
72
0
-41
31
11.14%
0.21%
330
2023/05/31
48
0
-2
46
11.12%
2.64%
401
2023/05/30
-102
0
4
-98
11.11%
1.94%
419
2023/05/29
14
0
0
14
11.13%
0.00%
507
2023/05/26
-118
0
13
-105
11.12%
3.54%
1,218
2023/05/25
-49
0
3
-46
11.16%
1.23%
647
2023/05/24
154
0
2
156
11.19%
0.83%
887
2023/05/23
152
0
-23
129
11.15%
1.26%
915
2023/05/22
90
0
105
195
11.12%
0.21%
1,034
2023/05/19
122
0
-7
115
11.09%
1.93%
1,281
2023/05/18
53
0
38
91
11.06%
1.08%
870
2023/05/17
293
0
124
417
11.06%
1.99%
1,064
2023/05/16
17
0
67
84
10.98%
0.22%
892
2023/05/15
196
0
26
222
10.98%
3.19%
761
2023/05/12
70
0
10
80
10.93%
1.15%
509
2023/05/11
-45
0
0
-45
10.92%
2.25%
514
2023/05/10
0
0
-10
-10
10.93%
1.33%
815
2023/05/09
6
0
0
6
10.92%
3.02%
1,387
2023/05/08
-179
0
0
-179
10.89%
2.65%
4,188
2023/05/05
-10
0
-13
-23
10.94%
1.53%
2,165
2023/05/04
-96
0
-10
-106
10.93%
9.81%
3,723
2023/05/03
-5
0
0
-5
10.95%
0.48%
32
2023/05/02
5
0
0
5
10.95%
0.48%
47
2023/04/28
-4
0
0
-4
10.95%
0.24%
62
2023/04/27
1
0
0
1
10.95%
0.00%
103
2023/04/26
13
0
14
27
10.95%
0.00%
116
2023/04/25
6
0
0
6
10.95%
0.48%
160
2023/04/24
-1
0
0
-1
10.95%
0.48%
30
2023/04/21
-27
0
0
-27
10.95%
0.48%
155
2023/04/20
-3
0
0
-3
10.96%
0.71%
124
2023/04/19
4
0
7
11
10.96%
0.24%
169
2023/04/18
2
0
0
2
10.96%
0.47%
91
2023/04/17
-10
0
0
-10
10.95%
0.00%
155
2023/04/14
-4
0
0
-4
10.96%
0.48%
107
2023/04/13
-5
0
-1
-6
10.96%
0.47%
146
2023/04/12
-1
0
-5
-6
10.96%
0.24%
180
2023/04/11
17
0
2
19
10.96%
0.24%
331
2023/04/10
26
0
1
27
10.96%
0.48%
83
2023/04/07
26
0
0
26
10.95%
0.48%
129
2023/04/06
4
0
0
4
10.94%
0.48%
155
2023/03/31
-1
0
6
5
10.94%
0.00%
64
2023/03/30
-3
0
0
-3
10.94%
0.71%
52
2023/03/29
4
0
0
4
10.94%
0.96%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明揚
8420.TWO
61.00
0.500.81%
1,664
明安
8938.TWO
70.40
3.705.55%
3,416
基泰
2538.TW
14.30
0.100.69%
5,574
明揚一
84201.TWO
99.00
0.000.00%
80
明安三
89383.TWO
108.90
2.101.92%
127

塑膠產業漲跌排行

炎洲
4306.TW
16.25
0.553.50%
5,261
華夏
1305.TW
24.90
0.502.05%
1,379
地球
1324.TW
14.10
0.201.44%
1,506
三芳
1307.TW
26.30
0.351.35%
525
台達化
1309.TW
17.80
0.201.14%
243

相關概念股

體育/運動產業
0.10%
1.56%
Nike供應鏈
0.20%
2.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。