漢田生技

1294

79.50.70(0.89%)

收盤 | 2025/12/10 13:30 更新

24成交量

18.45 (29.72)本益比 (同業平均)

跌→漲 (0.89%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-7)
投信
0
0
0
連70平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
1
-1
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-1
0
0
-1
0.48%
0.89%
24
2025/12/09
-5
0
0
-5
0.48%
0.51%
36
2025/12/08
-1
0
0
-1
0.50%
1.54%
49
2025/12/05
1
0
0
1
0.50%
2.09%
29
2025/12/04
9
0
0
9
0.50%
1.19%
38
2025/12/03
10
0
0
10
0.47%
0.67%
27
2025/12/02
1
0
0
1
0.43%
0.27%
29
2025/12/01
-3
0
0
-3
0.43%
0.27%
18
2025/11/28
-3
0
0
-3
0.44%
0.27%
16
2025/11/27
0
0
0
0
0.45%
0.00%
0
2025/11/26
0
0
0
0
0.45%
1.08%
32
2025/11/25
7
0
0
7
0.44%
0.94%
63
2025/11/24
1
0
0
1
0.42%
0.40%
39
2025/11/21
0
0
0
0
0.41%
0.67%
60
2025/11/20
1
0
0
1
0.40%
0.00%
17
2025/11/19
5
0
0
5
0.40%
0.93%
35
2025/11/18
-4
0
0
-4
0.38%
0.00%
30
2025/11/17
1
0
0
1
0.39%
2.18%
31
2025/11/14
6
0
0
6
0.39%
0.14%
21
2025/11/13
3
0
0
3
0.37%
0.68%
22
2025/11/12
-2
0
0
-2
0.36%
2.28%
26
2025/11/11
-2
0
-1
-3
0.37%
0.54%
66
2025/11/10
-2
0
0
-2
0.37%
1.23%
20
2025/11/07
2
0
1
3
0.37%
2.00%
19
2025/11/06
-1
0
0
-1
0.37%
0.54%
6
2025/11/05
0
0
0
0
0.37%
0.67%
6
2025/11/04
2
0
0
2
0.37%
0.40%
22
2025/11/03
0
0
0
0
0.36%
0.00%
42
2025/10/31
-4
0
0
-4
0.36%
0.26%
11
2025/10/30
2
0
0
2
0.37%
1.56%
35
2025/10/29
1
0
0
1
0.35%
2.17%
20
2025/10/28
-2
0
0
-2
0.35%
0.26%
41
2025/10/27
-3
0
0
-3
0.36%
0.00%
83
2025/10/23
-4
0
0
-4
0.36%
1.82%
52
2025/10/22
-5
0
0
-5
0.37%
5.35%
105
2025/10/21
5
0
0
5
0.37%
4.46%
80
2025/10/20
-1
0
0
-1
0.36%
1.55%
149
2025/10/17
-3
0
0
-3
0.33%
1.77%
39
2025/10/16
0
0
0
0
0.34%
1.13%
17
2025/10/15
15
0
0
15
0.34%
1.14%
46
2025/10/14
4
0
0
4
0.19%
0.00%
38
2025/10/13
0
0
0
0
0.18%
0.00%
10
2025/10/09
1
0
0
1
0.18%
1.00%
11
2025/10/08
1
0
0
1
0.17%
1.14%
30
2025/10/07
0
0
0
0
0.17%
0.13%
14
2025/10/03
0
0
0
0
0.17%
1.00%
6
2025/10/02
0
0
0
0
0.17%
1.48%
52
2025/10/01
0
0
0
0
0.17%
0.25%
21
2025/09/30
-1
0
0
-1
0.17%
0.86%
16
2025/09/26
-6
0
0
-6
0.17%
0.24%
41
2025/09/25
-2
0
0
-2
0.17%
0.97%
10
2025/09/24
-2
0
0
-2
0.17%
1.47%
30
2025/09/23
-1
0
0
-1
0.18%
0.85%
27
2025/09/22
2
0
0
2
0.18%
0.24%
43
2025/09/19
-4
0
0
-4
0.18%
0.60%
33
2025/09/18
5
0
0
5
0.19%
2.47%
25
2025/09/17
-2
0
0
-2
0.17%
2.17%
25
2025/09/16
-1
0
0
-1
0.18%
1.43%
18
2025/09/15
-1
0
0
-1
0.18%
0.24%
49
2025/09/12
4
0
0
4
0.19%
4.77%
42
2025/09/11
0
0
0
0
0.17%
8.51%
73
2025/09/10
0
0
0
0
0.17%
0.73%
121
2025/09/09
0
0
0
0
0.17%
0.73%
22
2025/09/08
0
0
0
0
0.17%
0.12%
95
2025/09/05
0
0
0
0
0.16%
0.61%
72
2025/09/04
0
0
0
0
0.16%
0.97%
69
2025/09/03
-5
0
0
-5
0.16%
2.10%
77
2025/09/02
0
0
0
0
0.18%
3.85%
31
2025/09/01
4
0
0
4
0.18%
0.76%
24
2025/08/29
0
0
0
0
0.17%
0.51%
54
2025/08/28
0
0
0
0
0.17%
0.64%
24
2025/08/27
0
0
0
0
0.17%
0.00%
3
2025/08/26
0
0
0
0
0.17%
0.00%
11
2025/08/25
0
0
0
0
0.17%
0.51%
10
2025/08/22
-4
0
0
-4
0.17%
1.98%
37
2025/08/21
-3
0
0
-3
0.18%
0.00%
29
2025/08/20
-5
0
0
-5
0.19%
0.12%
32
2025/08/19
-1
0
0
-1
0.21%
1.46%
21
2025/08/18
0
0
0
0
0.22%
1.61%
49
2025/08/15
-1
0
0
-1
0.22%
0.12%
43
2025/08/14
-1
0
0
-1
0.22%
0.12%
43
2025/08/13
-6
0
0
-6
0.22%
0.75%
44
2025/08/12
-2
0
0
-2
0.24%
2.44%
55
2025/08/11
-1
0
0
-1
0.25%
0.64%
58
2025/08/08
1
0
0
1
0.25%
1.03%
45
2025/08/07
-3
0
0
-3
0.25%
0.13%
33
2025/08/06
-3
0
0
-3
0.26%
0.13%
16
2025/08/05
-1
0
-1
-2
0.27%
0.39%
18
2025/08/04
0
0
0
0
0.28%
1.84%
6
2025/08/01
-2
0
0
-2
0.28%
1.04%
29
2025/07/31
-1
0
0
-1
0.28%
3.49%
95
2025/07/30
1
0
0
1
0.29%
2.38%
96
2025/07/29
1
0
0
1
0.28%
4.17%
111
2025/07/28
1
0
0
1
0.28%
1.32%
47
2025/07/25
0
0
0
0
0.28%
0.80%
30
2025/07/24
0
0
0
0
0.28%
0.27%
48
2025/07/23
0
0
0
0
0.28%
4.02%
46
2025/07/22
0
0
0
0
0.28%
0.83%
16
2025/07/21
1
0
0
1
0.28%
0.68%
13
2025/07/18
0
0
0
0
0.27%
1.67%
60
2025/07/17
0
0
0
0
0.27%
1.69%
16
2025/07/16
0
0
0
0
0.27%
0.43%
3
2025/07/15
0
0
0
0
0.27%
0.14%
26
2025/07/14
0
0
0
0
0.27%
1.24%
79
2025/07/11
5
0
0
5
0.27%
0.55%
30
2025/07/10
2
0
0
2
0.25%
0.84%
36
2025/07/09
0
0
0
0
0.25%
0.14%
5
2025/07/08
-2
0
0
-2
0.25%
1.51%
32
2025/07/07
-1
0
0
-1
0.25%
0.55%
5
2025/07/04
11
0
0
11
0.26%
1.26%
35
2025/07/03
6
0
0
6
0.22%
0.69%
12
2025/07/02
0
0
0
0
0.20%
0.00%
14
2025/07/01
0
0
0
0
0.20%
2.56%
22
2025/06/30
-5
0
1
-4
0.20%
1.82%
20
2025/06/27
0
0
0
0
0.22%
0.14%
20
2025/06/26
11
0
0
11
0.22%
0.70%
39
2025/06/25
0
0
0
0
0.18%
1.52%
11
2025/06/24
1
0
0
1
0.18%
0.82%
29
2025/06/23
0
0
0
0
0.17%
0.69%
12
2025/06/20
0
0
0
0
0.17%
1.50%
32
2025/06/19
-3
0
0
-3
0.17%
0.41%
16
2025/06/18
3
0
0
3
0.18%
1.39%
25
2025/06/17
0
0
0
0
0.17%
3.87%
89
2025/06/16
-1
0
0
-1
0.17%
2.60%
36
2025/06/13
1
0
0
1
0.18%
2.41%
30
2025/06/12
0
0
0
0
0.17%
0.38%
10
2025/06/11
1
0
0
1
0.17%
0.38%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

笙科
5272.TWO
19.45
0.050.26%
137
太欣
5302.TWO
9.06
0.404.23%
431
立凱-KY
5227.TWO
25.45
0.351.36%
180
驊訊
6237.TWO
42.15
1.353.10%
1,945
江興鍛
4528.TWO
16.60
0.100.60%
17

櫃食品產業漲跌排行

金利食安
7743.TWO
21.70
0.200.93%
8
漢田生技
1294.TWO
79.50
0.700.89%
24
綠茵
6846.TWO
74.30
0.200.27%
4
德麥
1264.TWO
284.00
1.000.35%
32
中華食
4205.TWO
82.00
0.500.61%
58

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。