茂生農經

1240

60.60.10(0.17%)

收盤 | 2026/01/23 13:30 更新

14成交量

12.03 (45.18)本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2賣 (-5)
投信
0
0
0
連58平 (0)
自營商
0
0
0
連13平 (0)
三大法人
0
4
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-4
0
0
-4
3.64%
0.33%
18
2026/01/21
-1
0
0
-1
3.65%
1.34%
21
2026/01/20
1
0
0
1
3.65%
0.17%
30
2026/01/19
2
0
0
2
3.65%
0.33%
18
2026/01/16
0
0
0
0
3.64%
0.33%
10
2026/01/15
-1
0
0
-1
3.64%
0.00%
7
2026/01/14
1
0
0
1
3.65%
0.17%
24
2026/01/13
-1
0
0
-1
3.64%
0.17%
8
2026/01/12
0
0
0
0
3.65%
0.84%
25
2026/01/09
1
0
0
1
3.65%
0.17%
3
2026/01/08
-1
0
0
-1
3.64%
0.17%
42
2026/01/07
1
0
0
1
3.65%
0.17%
8
2026/01/06
0
0
0
0
3.64%
0.00%
16
2026/01/05
1
0
0
1
3.64%
0.67%
14
2026/01/02
1
0
-1
0
3.64%
0.50%
10
2025/12/31
-1
0
0
-1
3.64%
0.34%
12
2025/12/30
-2
0
0
-2
3.64%
0.34%
18
2025/12/29
0
0
0
0
3.65%
0.17%
7
2025/12/26
0
0
0
0
3.65%
0.00%
12
2025/12/19
0
0
0
0
3.65%
0.17%
26
2025/12/18
-1
0
0
-1
3.65%
0.17%
11
2025/12/17
-1
0
0
-1
3.65%
0.17%
16
2025/12/16
-3
0
0
-3
3.65%
0.51%
13
2025/12/15
0
0
0
0
3.66%
0.00%
2
2025/12/12
0
0
0
0
3.66%
0.17%
1
2025/12/11
0
0
0
0
3.66%
0.84%
17
2025/12/10
0
0
0
0
3.66%
0.34%
6
2025/12/09
0
0
0
0
3.66%
1.54%
18
2025/12/08
0
0
0
0
3.66%
1.21%
17
2025/12/05
0
0
0
0
3.66%
0.70%
7
2025/12/04
3
0
0
3
3.66%
0.17%
23
2025/12/03
-1
0
0
-1
3.65%
0.35%
6
2025/12/02
0
0
0
0
3.65%
1.20%
36
2025/12/01
-3
0
0
-3
3.65%
0.17%
10
2025/11/28
0
0
0
0
3.66%
0.51%
6
2025/11/27
0
0
0
0
3.66%
0.34%
18
2025/11/26
-1
0
0
-1
3.66%
0.86%
14
2025/11/25
0
0
0
0
3.66%
0.52%
8
2025/11/24
3
0
0
3
3.66%
1.05%
22
2025/11/21
1
0
0
1
3.66%
1.21%
27
2025/11/20
0
0
0
0
3.65%
0.00%
7
2025/11/19
-2
0
0
-2
3.65%
0.35%
11
2025/11/18
1
0
0
1
3.66%
0.86%
25
2025/11/17
2
0
0
2
3.66%
0.86%
26
2025/11/14
1
0
0
1
3.65%
0.70%
24
2025/11/13
1
0
0
1
3.65%
0.00%
9
2025/11/12
2
0
0
2
3.65%
0.52%
5
2025/11/11
4
0
0
4
3.64%
0.53%
69
2025/11/10
-2
0
0
-2
3.63%
0.87%
27
2025/11/07
1
0
0
1
3.64%
0.35%
12
2025/11/06
-2
0
0
-2
3.64%
0.70%
4
2025/11/05
0
0
0
0
3.64%
0.17%
5
2025/11/04
4
0
0
4
3.64%
0.52%
18
2025/11/03
0
0
0
0
3.63%
0.52%
16
2025/10/31
2
0
0
2
3.63%
0.17%
14
2025/10/30
0
0
-10
-10
3.63%
0.00%
21
2025/10/29
4
0
1
5
3.63%
1.04%
32
2025/10/28
0
0
0
0
3.62%
1.70%
55
2025/10/27
11
0
34
45
3.62%
2.00%
142
2025/10/23
-25
0
10
-15
3.59%
4.00%
932
2025/10/22
-24
0
0
-24
3.65%
9.84%
469
2025/10/21
0
0
0
0
3.70%
0.52%
11
2025/10/20
-2
0
0
-2
3.70%
1.21%
6
2025/10/17
0
0
0
0
3.71%
1.58%
2
2025/10/16
0
0
0
0
3.71%
0.35%
5
2025/10/15
0
0
0
0
3.71%
0.18%
19
2025/10/14
-2
0
0
-2
3.71%
0.53%
11
2025/10/13
-1
0
0
-1
3.71%
0.00%
1
2025/10/09
0
0
0
0
3.71%
0.88%
8
2025/10/08
-1
0
0
-1
3.71%
0.70%
9
2025/10/07
-1
0
0
-1
3.71%
0.18%
8
2025/10/03
2
0
0
2
3.72%
1.04%
11
2025/10/02
-1
0
0
-1
3.71%
0.70%
7
2025/10/01
0
0
0
0
3.71%
0.87%
1
2025/09/30
-1
0
0
-1
3.71%
0.35%
3
2025/09/26
0
0
0
0
3.72%
0.17%
2
2025/09/25
0
0
0
0
3.72%
0.34%
16
2025/09/24
0
0
0
0
3.72%
0.00%
6
2025/09/23
0
0
0
0
3.72%
0.35%
20
2025/09/22
7
0
-51
-44
3.72%
1.70%
62
2025/09/19
-1
0
0
-1
3.71%
0.17%
8
2025/09/18
-2
0
0
-2
3.70%
1.55%
3
2025/09/17
0
0
0
0
3.71%
0.17%
2
2025/09/16
0
0
0
0
3.71%
0.17%
9
2025/09/15
0
0
1
1
3.71%
2.18%
38
2025/09/12
1
0
0
1
3.71%
0.83%
11
2025/09/11
2
0
0
2
3.73%
0.17%
25
2025/09/10
3
0
0
3
3.73%
0.17%
30
2025/09/09
-1
0
0
-1
3.72%
0.50%
11
2025/09/08
-1
0
0
-1
3.72%
0.50%
5
2025/09/05
0
0
0
0
3.72%
0.17%
12
2025/09/04
1
0
0
1
3.72%
0.83%
9
2025/09/03
-2
0
0
-2
3.72%
0.00%
16
2025/09/02
0
0
0
0
3.73%
0.00%
5
2025/09/01
2
0
0
2
3.73%
0.50%
16
2025/08/29
-3
0
0
-3
3.72%
1.01%
15
2025/08/28
13
0
0
13
3.76%
1.19%
100
2025/08/27
-18
0
0
-18
3.73%
1.08%
123
2025/08/26
1
0
0
1
3.78%
0.61%
47
2025/08/25
0
0
0
0
3.80%
0.61%
20
2025/08/22
1
0
0
1
3.80%
0.31%
22
2025/08/21
-5
0
-1
-6
3.80%
2.51%
48
2025/08/20
-1
0
0
-1
3.81%
1.39%
26
2025/08/19
0
0
0
0
3.81%
0.78%
35
2025/08/18
-2
0
0
-2
3.81%
0.31%
44
2025/08/15
1
0
0
1
3.82%
1.11%
31
2025/08/14
1
0
0
1
3.82%
0.48%
23
2025/08/13
-1
0
0
-1
3.82%
0.00%
15
2025/08/12
5
0
-2
3
3.82%
2.28%
48
2025/08/11
0
0
0
0
3.81%
0.00%
1
2025/08/08
0
0
0
0
3.81%
0.81%
9
2025/08/07
-1
0
0
-1
3.81%
0.81%
12
2025/08/06
2
0
0
2
3.81%
0.32%
4
2025/08/05
1
0
0
1
3.80%
0.82%
13
2025/08/04
-1
0
0
-1
3.80%
0.81%
3
2025/08/01
0
0
0
0
3.80%
0.48%
4
2025/07/31
0
0
0
0
3.80%
0.80%
2
2025/07/30
0
0
0
0
3.80%
0.64%
2
2025/07/29
0
0
0
0
3.80%
0.16%
6
2025/07/28
-1
0
0
-1
3.80%
0.32%
2
2025/07/25
-3
0
1
-2
3.81%
0.16%
12
2025/07/24
0
0
0
0
3.81%
1.15%
9
2025/07/23
0
0
0
0
3.81%
0.16%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
52.30
0.100.19%
799
卜蜂
1215.TW
150.00
1.500.99%
753
福壽
1219.TW
13.50
0.050.37%
127
統一
1216.TW
73.60
0.500.67%
9,853
統一超
2912.TW
211.50
2.000.94%
4,832

櫃農業科技業產業漲跌排行

達邦蛋白
6578.TWO
19.65
0.050.26%
137
茂生農經
1240.TWO
60.60
0.100.17%
14
惠光
6508.TWO
23.50
0.000.00%
49
瑞基
4171.TWO
21.15
0.452.08%
512

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。