宏亞

1236

25.600.10(0.39%)

開盤 | 2026/01/07 09:10 更新

1成交量

-本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
1
5
連3賣→買 (5)
投信
0
0
0
連84平 (0)
自營商
1
0
1
平→買 (1)
三大法人
7
1
6
賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
5
0
1
6
0.44%
0.20%
98
2026/01/05
-4
0
0
-4
0.44%
0.78%
67
2026/01/02
-1
0
1
0
0.44%
0.79%
49
2025/12/31
-1
0
0
-1
0.44%
0.97%
100
2025/12/30
17
0
-1
16
0.44%
1.72%
70
2025/12/29
-4
0
0
-4
0.42%
0.00%
60
2025/12/26
-6
0
0
-6
0.43%
0.38%
119
2025/12/24
5
0
-1
4
0.43%
0.00%
136
2025/12/23
-4
0
-1
-5
0.43%
1.17%
89
2025/12/22
-1
0
0
-1
0.43%
0.59%
16
2025/12/19
2
0
0
2
0.42%
0.59%
35
2025/12/18
-6
0
2
-4
0.42%
2.21%
113
2025/12/17
0
0
2
2
0.42%
0.20%
33
2025/12/16
-13
0
7
-6
0.42%
0.20%
45
2025/12/15
-7
0
0
-7
0.44%
0.00%
44
2025/12/12
-21
0
1
-20
0.45%
1.58%
99
2025/12/11
-7
0
-6
-13
0.47%
1.17%
80
2025/12/10
53
0
1
54
0.48%
1.99%
258
2025/12/09
4
0
0
4
0.38%
0.40%
17
2025/12/08
0
0
0
0
0.38%
0.40%
31
2025/12/05
6
0
0
6
0.38%
0.20%
59
2025/12/04
15
0
0
15
0.37%
0.40%
71
2025/12/03
1
0
8
9
0.35%
0.41%
34
2025/12/02
-6
0
1
-5
0.35%
0.00%
45
2025/12/01
-1
0
0
-1
0.36%
0.20%
29
2025/11/28
-2
0
1
-1
0.36%
0.20%
9
2025/11/27
-13
0
0
-13
0.36%
0.00%
34
2025/11/26
0
0
0
0
0.38%
0.20%
13
2025/11/25
-3
0
0
-3
0.38%
0.41%
81
2025/11/24
-1
0
1
0
0.38%
0.20%
17
2025/11/21
-1
0
0
-1
0.38%
0.41%
14
2025/11/20
24
0
0
24
0.38%
1.03%
56
2025/11/19
4
0
-2
2
0.36%
1.47%
33
2025/11/18
-1
0
0
-1
0.35%
3.05%
23
2025/11/17
-2
0
1
-1
0.35%
1.80%
64
2025/11/14
-1
0
-2
-3
0.36%
1.18%
109
2025/11/13
7
0
0
7
0.36%
0.78%
231
2025/11/12
-18
0
4
-14
0.31%
1.35%
115
2025/11/11
-3
0
-2
-5
0.33%
0.00%
156
2025/11/10
11
0
-1
10
0.34%
0.00%
71
2025/11/07
2
0
0
2
0.32%
0.77%
66
2025/11/06
0
0
1
1
0.32%
0.58%
107
2025/11/05
-1
0
2
1
0.32%
0.19%
61
2025/11/04
0
0
0
0
0.32%
0.57%
72
2025/11/03
0
0
0
0
0.32%
0.00%
94
2025/10/31
-26
0
0
-26
0.32%
0.95%
118
2025/10/30
0
0
0
0
0.35%
0.38%
35
2025/10/29
0
0
0
0
0.35%
0.19%
94
2025/10/28
16
0
1
17
0.35%
0.38%
164
2025/10/27
33
0
1
34
0.33%
1.93%
189
2025/10/23
5
0
0
5
0.29%
0.39%
71
2025/10/22
-35
0
2
-33
0.29%
1.15%
319
2025/10/21
38
0
0
38
0.33%
4.41%
476
2025/10/20
47
0
0
47
0.28%
0.40%
182
2025/10/17
17
0
0
17
0.23%
0.81%
123
2025/10/16
-8
0
1
-7
0.21%
1.20%
156
2025/10/15
8
0
0
8
0.22%
0.40%
121
2025/10/14
-6
0
0
-6
0.18%
0.20%
172
2025/10/13
-3
0
0
-3
0.19%
3.65%
333
2025/10/09
5
0
0
5
0.19%
0.95%
212
2025/10/08
-22
0
0
-22
0.18%
1.68%
355
2025/10/07
-8
0
0
-8
0.20%
2.55%
657
2025/10/03
-9
0
0
-9
0.21%
7.86%
652
2025/10/02
-9
0
0
-9
0.22%
2.00%
262
2025/10/01
11
0
0
11
0.23%
1.84%
90
2025/09/30
1
0
0
1
0.22%
0.41%
35
2025/09/26
-1
0
-1
-2
0.22%
0.41%
107
2025/09/25
14
0
0
14
0.22%
1.25%
159
2025/09/24
5
0
0
5
0.20%
0.21%
33
2025/09/23
0
0
0
0
0.19%
0.63%
45
2025/09/22
1
0
0
1
0.19%
0.42%
186
2025/09/19
-3
0
-1
-4
0.19%
0.85%
49
2025/09/18
-8
0
-4
-12
0.20%
0.21%
114
2025/09/17
-2
0
0
-2
0.21%
0.00%
36
2025/09/16
-1
0
0
-1
0.21%
0.21%
23
2025/09/15
4
0
0
4
0.21%
0.21%
90
2025/09/12
0
0
0
0
0.21%
0.00%
68
2025/09/11
1
0
0
1
0.21%
1.74%
137
2025/09/10
1
0
0
1
0.20%
0.66%
52
2025/09/09
-1
0
0
-1
0.20%
0.66%
33
2025/09/08
-3
0
0
-3
0.20%
1.12%
81
2025/09/05
-6
0
0
-6
0.21%
0.22%
52
2025/09/04
-4
0
0
-4
0.21%
2.75%
65
2025/09/03
-2
0
0
-2
0.22%
0.46%
24
2025/09/02
-2
0
0
-2
0.22%
0.23%
17
2025/09/01
-4
0
0
-4
0.23%
0.92%
70
2025/08/29
-1
0
0
-1
0.23%
1.88%
94
2025/08/28
-4
0
0
-4
0.23%
0.23%
19
2025/08/27
-3
0
0
-3
0.23%
0.95%
34
2025/08/26
-1
0
0
-1
0.24%
0.24%
17
2025/08/25
-1
0
0
-1
0.24%
0.24%
48
2025/08/22
1
0
0
1
0.24%
1.43%
33
2025/08/21
-2
0
0
-2
0.24%
0.48%
7
2025/08/20
-3
0
0
-3
0.24%
0.24%
8
2025/08/19
-5
0
0
-5
0.24%
0.00%
11
2025/08/18
0
0
0
0
0.25%
0.24%
5
2025/08/15
0
0
0
0
0.25%
0.24%
6
2025/08/14
0
0
0
0
0.25%
0.00%
1
2025/08/13
0
0
0
0
0.25%
1.20%
16
2025/08/12
0
0
0
0
0.25%
0.48%
12
2025/08/11
0
0
0
0
0.25%
0.72%
23
2025/08/08
-1
0
0
-1
0.25%
0.96%
15
2025/08/07
1
0
0
1
0.25%
0.24%
6
2025/08/06
-1
0
0
-1
0.25%
0.24%
19
2025/08/05
-1
0
0
-1
0.25%
0.24%
8
2025/08/04
0
0
0
0
0.25%
0.97%
5
2025/08/01
-4
0
0
-4
0.25%
1.43%
5
2025/07/31
0
0
0
0
0.26%
0.00%
5
2025/07/30
0
0
0
0
0.26%
0.00%
3
2025/07/29
0
0
0
0
0.26%
0.24%
10
2025/07/28
0
0
0
0
0.26%
0.48%
5
2025/07/25
0
0
0
0
0.26%
0.00%
4
2025/07/24
-1
0
0
-1
0.26%
1.41%
5
2025/07/23
1
0
0
1
0.26%
0.47%
6
2025/07/22
2
0
0
2
0.26%
0.93%
21
2025/07/21
0
0
0
0
0.25%
0.47%
8
2025/07/18
0
0
0
0
0.25%
1.16%
9
2025/07/17
0
0
0
0
0.25%
0.47%
3
2025/07/16
0
0
0
0
0.25%
0.92%
1
2025/07/15
0
0
0
0
0.25%
0.23%
4
2025/07/14
1
0
0
1
0.25%
0.23%
8
2025/07/11
0
0
0
0
0.25%
0.23%
2
2025/07/10
0
0
0
0
0.28%
1.41%
1
2025/07/09
0
0
0
0
0.28%
0.00%
4
2025/07/08
0
0
0
0
0.28%
0.68%
2
2025/07/07
0
0
0
0
0.28%
0.45%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華東
8110.TW
77.90
4.506.13%
20,699
華邦電
2344.TW
108.00
4.003.85%
80,243
晶豪科
3006.TW
150.00
5.503.81%
1,407
力積電
6770.TW
49.40
1.653.46%
125,300
榮科
4989.TW
49.70
0.200.40%
1,611

食品產業漲跌排行

卜蜂
1215.TW
136.00
2.501.87%
292
聯華
1229.TW
46.45
0.300.65%
221
南僑
1702.TW
38.70
0.150.39%
20
泰山
1218.TW
18.10
0.050.28%
35
臺鹽
1737.TW
31.50
0.050.16%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。