佳格

1227

30.600.35(1.13%)

收盤 | 2025/11/14 13:30 更新

427成交量

20.96 (24.05)本益比 (同業平均)

連2漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
119
-36
連2賣 (-60)
投信
0
0
0
連41平 (0)
自營商
10
4
6
連2買 (20)
三大法人
93
123
-30
連2賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-36
0
6
-30
5.93%
1.13%
427
2025/11/13
-24
0
14
-10
5.94%
0.49%
429
2025/11/12
68
0
-9
59
5.93%
0.65%
381
2025/11/11
-272
0
-21
-293
5.92%
0.65%
481
2025/11/10
-434
0
8
-426
5.95%
1.91%
729
2025/11/07
-55
0
-2
-57
5.98%
0.48%
555
2025/11/06
91
0
22
113
5.99%
1.12%
346
2025/11/05
69
0
1
70
5.97%
0.32%
330
2025/11/04
-164
0
3
-161
5.99%
0.16%
554
2025/11/03
-214
0
-25
-239
6.01%
1.11%
604
2025/10/31
-122
0
24
-98
6.03%
0.80%
559
2025/10/30
-20
0
-2
-21
6.04%
0.00%
458
2025/10/29
-1
0
4
3
6.04%
0.32%
407
2025/10/28
-128
0
9
-119
6.04%
0.64%
432
2025/10/27
-282
0
67
-215
6.08%
0.79%
583
2025/10/23
-218
0
-6
-224
6.10%
0.63%
480
2025/10/22
-312
0
44
-268
6.11%
0.93%
920
2025/10/21
-47
0
9
-38
6.13%
0.46%
337
2025/10/20
-163
0
-14
-177
6.14%
2.27%
725
2025/10/17
-275
0
2
-273
6.18%
1.93%
812
2025/10/16
114
0
-30
84
6.19%
0.59%
2,317
2025/10/15
1,444
0
-11
1,433
6.17%
7.61%
4,333
2025/10/14
7
0
22
29
6.01%
1.56%
1,365
2025/10/13
205
0
7
212
6.00%
0.16%
1,248
2025/10/09
256
0
-1
255
5.98%
3.90%
2,539
2025/10/08
344
0
0
344
6.01%
1.99%
1,583
2025/10/07
141
0
34
175
5.96%
0.33%
585
2025/10/03
-117
0
1
-116
5.94%
0.00%
382
2025/10/02
-35
0
1
-34
5.93%
0.00%
220
2025/10/01
-54
0
9
-45
5.93%
0.33%
261
2025/09/30
-112
0
46
-65
5.94%
0.33%
410
2025/09/26
-124
0
9
-115
5.94%
0.66%
590
2025/09/25
-27
0
15
-12
5.95%
0.66%
276
2025/09/24
-144
0
37
-107
5.95%
0.00%
397
2025/09/23
-264
0
-14
-278
5.96%
0.33%
734
2025/09/22
-395
0
12
-383
5.96%
0.66%
650
2025/09/19
-42
0
11
-31
6.02%
0.83%
379
2025/09/18
-22
0
14
-9
6.02%
0.17%
399
2025/09/17
71
0
0
71
6.02%
0.33%
277
2025/09/16
43
0
5
48
6.01%
0.17%
303
2025/09/15
-54
0
39
-15
6.03%
0.33%
280
2025/09/12
-14
-1
30
15
6.03%
0.17%
292
2025/09/11
-97
0
0
-97
6.03%
0.49%
557
2025/09/10
-199
0
4
-195
6.03%
0.49%
489
2025/09/09
-50
-1
-12
-63
6.05%
0.16%
492
2025/09/08
78
0
1
79
6.04%
0.00%
358
2025/09/05
-114
0
8
-106
6.04%
0.33%
348
2025/09/04
65
0
4
69
6.05%
0.66%
326
2025/09/03
-12
0
1
-11
6.04%
0.17%
193
2025/09/02
-1
0
-1
-2
6.04%
0.00%
233
2025/09/01
-155
-4
7
-152
6.04%
0.17%
435
2025/08/29
-136
0
-12
-148
6.06%
0.33%
629
2025/08/28
-20
-2
-15
-38
6.06%
0.00%
331
2025/08/27
-9
0
2
-7
6.06%
0.17%
421
2025/08/26
-472
0
2
-471
6.07%
0.66%
674
2025/08/25
-10
0
-1
-11
6.12%
0.00%
382
2025/08/22
-230
0
4
-226
6.13%
0.33%
473
2025/08/21
-24
0
0
-24
6.14%
0.66%
359
2025/08/20
-313
0
19
-294
6.14%
0.16%
520
2025/08/19
-221
-5
10
-216
6.17%
0.65%
698
2025/08/18
-226
0
4
-222
6.15%
0.49%
506
2025/08/15
-126
0
-47
-173
6.16%
0.00%
524
2025/08/14
-303
0
15
-288
6.17%
1.15%
582
2025/08/13
-298
0
8
-290
6.19%
0.16%
679
2025/08/12
-444
0
14
-430
6.21%
1.46%
1,521
2025/08/11
-289
0
7
-282
6.25%
1.75%
1,320
2025/08/08
-462
0
-13
-475
6.27%
1.10%
1,013
2025/08/07
-234
0
24
-211
6.32%
0.63%
463
2025/08/06
127
0
0
127
6.34%
0.16%
346
2025/08/05
84
0
-10
74
6.34%
0.16%
280
2025/08/04
9
0
-19
-10
6.33%
0.16%
365
2025/08/01
-125
0
0
-125
6.33%
0.47%
455
2025/07/31
-148
0
18
-130
6.34%
1.08%
276
2025/07/30
147
0
47
194
6.36%
1.25%
465
2025/07/29
-23
0
13
-10
6.34%
0.62%
352
2025/07/28
-14
0
17
3
6.34%
0.63%
424
2025/07/25
29
0
-11
18
6.34%
0.31%
225
2025/07/24
-47
0
0
-47
6.34%
0.62%
208
2025/07/23
63
0
80
143
6.34%
2.06%
466
2025/07/22
-111
0
8
-103
6.34%
0.00%
306
2025/07/21
-196
0
0
-196
6.35%
0.63%
360
2025/07/18
-188
0
20
-168
6.34%
0.16%
479
2025/07/17
-218
0
21
-197
6.36%
1.60%
799
2025/07/16
191
0
14
205
6.39%
0.00%
1,112
2025/07/15
-103
0
-6
-109
6.40%
0.15%
632
2025/07/14
14
0
-1
13
6.41%
0.61%
388
2025/07/11
100
-126
2
-24
6.40%
0.00%
402
2025/07/10
-82
0
3
-79
6.40%
0.61%
244
2025/07/09
-57
0
0
-57
6.41%
0.00%
223
2025/07/08
-105
-9
15
-99
6.41%
1.80%
463
2025/07/07
1
0
1
2
6.42%
0.15%
272
2025/07/04
-22
0
-8
-30
6.42%
0.45%
232
2025/07/03
105
0
-1
104
6.45%
0.15%
487
2025/07/02
126
0
-12
114
6.44%
0.91%
383
2025/07/01
167
2
72
241
6.43%
1.07%
517
2025/06/30
81
0
-16
65
6.42%
0.00%
425
2025/06/27
169
-3
-89
77
6.41%
0.46%
445
2025/06/26
108
0
-33
75
6.40%
1.56%
616
2025/06/25
-37
0
-2
-39
6.44%
0.16%
372
2025/06/24
-225
0
10
-215
6.44%
0.47%
798
2025/06/23
-526
0
-20
-546
6.48%
3.16%
1,060
2025/06/20
99
0
-31
68
6.53%
1.84%
3,240
2025/06/19
-510
0
-13
-523
6.52%
1.80%
993
2025/06/18
128
0
-77
51
6.57%
0.15%
440
2025/06/17
-102
0
-28
-130
6.56%
0.00%
359
2025/06/16
-18
0
6
-12
6.55%
0.15%
368
2025/06/13
-249
0
-92
-341
6.55%
0.30%
490
2025/06/12
-192
0
0
-192
6.56%
0.15%
272
2025/06/11
-141
0
-3
-143
6.61%
0.15%
350
2025/06/10
-105
1
59
-45
6.61%
0.61%
341
2025/06/09
-425
0
10
-415
6.61%
0.75%
557
2025/06/06
-236
0
4
-233
6.64%
0.00%
337
2025/06/05
-177
0
-13
-190
6.66%
0.15%
307
2025/06/04
-282
0
-1
-283
6.67%
0.30%
457
2025/06/03
-540
0
-8
-548
6.70%
0.90%
690
2025/06/02
-282
0
-33
-315
6.76%
2.34%
940
2025/05/29
-266
0
26
-240
6.78%
0.29%
818
2025/05/28
-443
-1
-36
-480
6.80%
1.86%
952
2025/05/27
-204
0
-86
-290
6.84%
0.99%
725
2025/05/26
7
0
-52
-44
6.85%
0.14%
557
2025/05/23
-74
0
-14
-88
6.84%
0.00%
309
2025/05/22
-163
0
-10
-173
6.84%
0.56%
480
2025/05/21
-99
-1
7
-93
6.86%
0.42%
523
2025/05/20
13
-1
18
30
6.88%
0.14%
259
2025/05/19
74
0
-4
70
6.88%
0.83%
756
2025/05/16
-89
0
0
-89
6.87%
1.41%
400
2025/05/15
-240
0
0
-240
6.88%
0.98%
556

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
21.50
0.401.83%
26,419
中鋼
2002.TW
18.00
0.050.28%
29,636
台化
1326.TW
34.00
1.604.49%
79,989
南亞
1303.TW
55.60
1.803.35%
234,559
亞泥
1102.TW
37.40
0.150.40%
5,334

食品產業漲跌排行

鮮活果汁-KY
1256.TW
154.50
6.504.39%
152
卜蜂
1215.TW
137.50
2.501.85%
1,198
聯華食
1231.TW
94.90
1.101.17%
1,017
大研生醫
7780.TW
183.00
1.000.55%
271
統一
1216.TW
75.20
0.400.53%
6,837

相關概念股

台幣升值
0.93%
4.97%
嬰幼兒相關
0.82%
1.55%
人民幣升值
0.10%
0.18%
通膨
0.38%
1.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。