佳格

1227

29.150.00(0.00%)

收盤 | 2026/01/22 14:30 更新

781成交量

19.97 (25.40)本益比 (同業平均)

連5跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
326
-173
連17賣 (-3,145)
投信
0
0
0
連5平 (0)
自營商
1
7
-6
連4賣 (-57)
三大法人
154
333
-179
連17賣 (-3,249)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-173
0
-6
-179
5.66%
0.00%
781
2026/01/21
-199
0
-9
-208
5.67%
0.51%
1,175
2026/01/20
-402
0
-24
-426
5.69%
0.51%
1,326
2026/01/19
-145
0
-18
-163
5.72%
0.17%
1,036
2026/01/16
-253
0
0
-253
5.72%
0.34%
1,006
2026/01/15
-119
3
-41
-157
5.78%
0.17%
591
2026/01/14
-65
8
0
-57
5.78%
0.51%
674
2026/01/13
-114
3
0
-111
5.79%
0.34%
880
2026/01/12
-428
2
-1
-427
5.80%
0.34%
863
2026/01/09
-159
5
-2
-156
5.84%
0.17%
564
2026/01/08
-239
0
0
-239
5.85%
0.50%
1,005
2026/01/07
-271
0
0
-271
5.86%
0.33%
816
2026/01/06
-202
6
-3
-199
5.88%
0.33%
697
2026/01/05
-215
0
-8
-223
5.90%
0.50%
1,303
2026/01/02
-22
-15
3
-34
5.93%
0.17%
387
2025/12/31
-50
0
-7
-57
5.93%
0.33%
401
2025/12/30
-89
0
0
-89
5.93%
0.82%
553
2025/12/29
219
0
18
237
5.96%
0.33%
407
2025/12/26
110
0
2
113
5.94%
0.16%
254
2025/12/24
-11
0
1
-10
5.93%
0.49%
355
2025/12/23
-26
0
-3
-29
5.94%
0.33%
299
2025/12/22
-154
0
11
-143
5.94%
0.32%
265
2025/12/19
258
0
-2
256
5.96%
1.15%
484
2025/12/18
62
0
37
99
5.93%
0.49%
248
2025/12/17
-55
0
1
-54
5.92%
0.49%
293
2025/12/16
-141
0
1
-140
5.93%
0.65%
402
2025/12/15
-18
0
9
-9
5.94%
0.00%
261
2025/12/12
63
0
2
65
5.94%
0.33%
228
2025/12/11
-169
0
-4
-173
5.94%
0.00%
378
2025/12/10
120
0
7
127
5.93%
0.33%
435
2025/12/09
22
-5
-2
15
5.91%
0.97%
238
2025/12/08
-64
0
13
-51
5.91%
0.32%
262
2025/12/05
-27
0
18
-9
5.92%
0.96%
285
2025/12/04
-82
0
9
-73
5.92%
0.16%
263
2025/12/03
18
0
8
26
5.92%
0.32%
353
2025/12/02
-64
170
14
120
5.92%
1.29%
687
2025/12/01
-112
165
-8
45
5.92%
1.48%
575
2025/11/28
-159
0
39
-120
5.93%
0.81%
345
2025/11/27
84
0
-9
75
5.95%
0.00%
293
2025/11/26
145
0
5
150
5.94%
0.65%
295
2025/11/25
-131
0
0
-131
5.92%
0.81%
345
2025/11/24
31
0
32
63
5.93%
0.98%
570
2025/11/21
158
0
22
180
5.93%
0.49%
384
2025/11/20
150
0
10
160
5.91%
0.50%
306
2025/11/19
33
0
25
58
5.92%
0.00%
419
2025/11/18
52
0
-18
34
5.91%
0.98%
622
2025/11/17
-130
0
-17
-147
5.92%
0.33%
661
2025/11/14
-36
0
6
-30
5.93%
1.13%
427
2025/11/13
-24
0
14
-10
5.94%
0.49%
429
2025/11/12
68
0
-9
59
5.93%
0.65%
381
2025/11/11
-272
0
-21
-293
5.92%
0.65%
481
2025/11/10
-434
0
8
-426
5.95%
1.91%
729
2025/11/07
-55
0
-2
-57
5.98%
0.48%
555
2025/11/06
91
0
22
113
5.99%
1.12%
346
2025/11/05
69
0
1
70
5.97%
0.32%
330
2025/11/04
-164
0
3
-161
5.99%
0.16%
554
2025/11/03
-214
0
-25
-239
6.01%
1.11%
604
2025/10/31
-122
0
24
-98
6.03%
0.80%
559
2025/10/30
-20
0
-2
-21
6.04%
0.00%
458
2025/10/29
-1
0
4
3
6.04%
0.32%
407
2025/10/28
-128
0
9
-119
6.04%
0.64%
432
2025/10/27
-282
0
67
-215
6.08%
0.79%
583
2025/10/23
-218
0
-6
-224
6.10%
0.63%
480
2025/10/22
-312
0
44
-268
6.11%
0.93%
920
2025/10/21
-47
0
9
-38
6.13%
0.46%
337
2025/10/20
-163
0
-14
-177
6.14%
2.27%
725
2025/10/17
-275
0
2
-273
6.18%
1.93%
812
2025/10/16
114
0
-30
84
6.19%
0.59%
2,317
2025/10/15
1,444
0
-11
1,433
6.17%
7.61%
4,333
2025/10/14
7
0
22
29
6.01%
1.56%
1,365
2025/10/13
205
0
7
212
6.00%
0.16%
1,248
2025/10/09
256
0
-1
255
5.98%
3.90%
2,539
2025/10/08
344
0
0
344
6.01%
1.99%
1,583
2025/10/07
141
0
34
175
5.96%
0.33%
585
2025/10/03
-117
0
1
-116
5.94%
0.00%
382
2025/10/02
-35
0
1
-34
5.93%
0.00%
220
2025/10/01
-54
0
9
-45
5.93%
0.33%
261
2025/09/30
-112
0
46
-65
5.94%
0.33%
410
2025/09/26
-124
0
9
-115
5.94%
0.66%
590
2025/09/25
-27
0
15
-12
5.95%
0.66%
276
2025/09/24
-144
0
37
-107
5.95%
0.00%
397
2025/09/23
-264
0
-14
-278
5.96%
0.33%
734
2025/09/22
-395
0
12
-383
5.96%
0.66%
650
2025/09/19
-42
0
11
-31
6.02%
0.83%
379
2025/09/18
-22
0
14
-9
6.02%
0.17%
399
2025/09/17
71
0
0
71
6.02%
0.33%
277
2025/09/16
43
0
5
48
6.01%
0.17%
303
2025/09/15
-54
0
39
-15
6.03%
0.33%
280
2025/09/12
-14
-1
30
15
6.03%
0.17%
292
2025/09/11
-97
0
0
-97
6.03%
0.49%
557
2025/09/10
-199
0
4
-195
6.03%
0.49%
489
2025/09/09
-50
-1
-12
-63
6.05%
0.16%
492
2025/09/08
78
0
1
79
6.04%
0.00%
358
2025/09/05
-114
0
8
-106
6.04%
0.33%
348
2025/09/04
65
0
4
69
6.05%
0.66%
326
2025/09/03
-12
0
1
-11
6.04%
0.17%
193
2025/09/02
-1
0
-1
-2
6.04%
0.00%
233
2025/09/01
-155
-4
7
-152
6.04%
0.17%
435
2025/08/29
-136
0
-12
-148
6.06%
0.33%
629
2025/08/28
-20
-2
-15
-38
6.06%
0.00%
331
2025/08/27
-9
0
2
-7
6.06%
0.17%
421
2025/08/26
-472
0
2
-471
6.07%
0.66%
674
2025/08/25
-10
0
-1
-11
6.12%
0.00%
382
2025/08/22
-230
0
4
-226
6.13%
0.33%
473
2025/08/21
-24
0
0
-24
6.14%
0.66%
359
2025/08/20
-313
0
19
-294
6.14%
0.16%
520
2025/08/19
-221
-5
10
-216
6.17%
0.65%
698
2025/08/18
-226
0
4
-222
6.15%
0.49%
506
2025/08/15
-126
0
-47
-173
6.16%
0.00%
524
2025/08/14
-303
0
15
-288
6.17%
1.15%
582
2025/08/13
-298
0
8
-290
6.19%
0.16%
679
2025/08/12
-444
0
14
-430
6.21%
1.46%
1,521
2025/08/11
-289
0
7
-282
6.25%
1.75%
1,320
2025/08/08
-462
0
-13
-475
6.27%
1.10%
1,013
2025/08/07
-234
0
24
-211
6.32%
0.63%
463
2025/08/06
127
0
0
127
6.34%
0.16%
346
2025/08/05
84
0
-10
74
6.34%
0.16%
280
2025/08/04
9
0
-19
-10
6.33%
0.16%
365
2025/08/01
-125
0
0
-125
6.33%
0.47%
455
2025/07/31
-148
0
18
-130
6.34%
1.08%
276
2025/07/30
147
0
47
194
6.36%
1.25%
465
2025/07/29
-23
0
13
-10
6.34%
0.62%
352
2025/07/28
-14
0
17
3
6.34%
0.63%
424
2025/07/25
29
0
-11
18
6.34%
0.31%
225
2025/07/24
-47
0
0
-47
6.34%
0.62%
208
2025/07/23
63
0
80
143
6.34%
2.06%
466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
74.10
0.200.27%
7,814
華新
1605.TW
39.05
0.601.51%
121,669
廣達
2382.TW
283.00
8.002.91%
15,740
可寧衛*
8422.TW
41.20
1.754.07%
114,506
元大台灣50
0050.TW
71.80
0.901.34%
96,100

食品產業漲跌排行

大研生醫*
7780.TW
27.00
2.459.98%
94,325
興泰
1235.TW
40.80
0.902.26%
16
宏亞
1236.TW
25.00
0.502.04%
155
立萬利
3054.TW
30.20
0.401.34%
22
南僑
1702.TW
37.85
0.300.80%
273

相關概念股

通膨
0.91%
1.43%
人民幣升值
0.59%
0.12%
台幣升值
0.43%
3.42%
嬰幼兒相關
0.68%
1.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。