佳格

1227

食品

38.600.10(0.26%)

收盤 | 2022/10/05 13:30 更新

474成交量

22.38 (24.33)本益比 (同業平均)

連2漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2022/10/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
125
192
-67
買→賣 (-67)
投信
0
0
0
連2平 (0)
自營商
14
4
10
連2買 (22)
三大法人
139
196
-57
買→賣 (-57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/05
-67
0
10
-57
6.26%
0.26%
474
2022/10/04
46
0
12
58
6.26%
0.79%
287
2022/10/03
-58
20
-5
-43
6.25%
0.13%
461
2022/09/30
441
0
-1
440
6.26%
2.68%
1,007
2022/09/29
95
10
-4
101
6.25%
0.54%
1,266
2022/09/28
-89
1
-465
-553
6.26%
4.63%
2,158
2022/09/27
-236
2
-278
-511
6.26%
1.65%
1,281
2022/09/26
-310
10
-1
-301
6.31%
1.50%
891
2022/09/23
-53
0
1
-52
6.34%
0.12%
386
2022/09/22
-293
20
-50
-323
6.35%
0.99%
726
2022/09/21
-94
0
-47
-141
6.36%
0.12%
457
2022/09/20
-71
2
0
-69
6.34%
0.12%
279
2022/09/19
-24
2
1
-21
6.34%
0.12%
297
2022/09/16
-481
214
-39
-307
6.34%
0.74%
1,177
2022/09/15
-125
0
-24
-149
6.39%
0.37%
372
2022/09/14
-38
0
-34
-72
6.41%
0.97%
348
2022/09/13
199
1
5
205
6.41%
0.61%
476
2022/09/12
60
0
0
60
6.38%
0.49%
318
2022/09/08
29
0
-2
27
6.37%
0.86%
290
2022/09/07
-208
4
-119
-323
6.36%
1.10%
490
2022/09/06
-68
23
-2
-48
6.39%
0.00%
332
2022/09/05
107
0
-5
102
6.39%
0.24%
324
2022/09/02
136
0
0
136
6.38%
0.37%
332
2022/09/01
-93
0
-162
-255
6.37%
0.24%
471
2022/08/31
-55
0
11
-44
6.38%
0.73%
593
2022/08/30
15
1
-7
9
6.38%
0.12%
424
2022/08/29
-95
21
-67
-141
6.38%
0.84%
582
2022/08/26
47
1
0
48
6.39%
0.24%
278
2022/08/25
169
1
4
174
6.39%
0.85%
365
2022/08/24
-36
9
0
-27
6.32%
0.24%
354
2022/08/23
-68
1
-2
-69
6.32%
0.24%
465
2022/08/22
-14
0
0
-14
6.36%
0.24%
307
2022/08/19
-131
2
1
-128
6.36%
0.12%
248
2022/08/18
-126
0
-6
-131
6.37%
0.48%
340
2022/08/17
-37
0
7
-30
6.37%
0.73%
408
2022/08/16
93
5
0
98
6.37%
0.24%
488
2022/08/15
-2
1
-1
-2
6.35%
0.73%
552
2022/08/12
-3
0
0
-3
6.35%
0.37%
716
2022/08/11
78
0
-1
77
6.35%
0.87%
816
2022/08/10
-74
1
-39
-112
6.33%
0.12%
688
2022/08/09
144
25
5
174
6.34%
0.12%
767
2022/08/08
-173
0
0
-172
6.32%
1.70%
992
2022/08/05
37
1
3
41
6.34%
0.49%
510
2022/08/04
-631
0
-40
-671
6.33%
2.03%
1,332
2022/08/03
-183
2
-10
-191
6.38%
0.59%
597
2022/08/02
-48
1
-1
-48
6.40%
0.94%
599
2022/08/01
-12
1
-1
-12
6.40%
0.70%
383
2022/07/29
-35
0
2
-33
6.40%
0.12%
366
2022/07/28
160
10
0
170
6.40%
0.94%
606
2022/07/27
88
12
0
100
6.38%
0.47%
426
2022/07/26
-2
0
1
-1
6.37%
0.47%
500
2022/07/25
77
4
-1
80
6.42%
1.31%
631
2022/07/22
-476
7
-7
-476
6.36%
0.83%
1,064
2022/07/21
-230
1
-2
-231
6.43%
0.24%
1,195
2022/07/20
33
1
-7
27
6.48%
0.92%
1,212
2022/07/19
87
2
2
91
6.47%
0.46%
1,140
2022/07/18
391
0
1
392
6.50%
0.57%
1,525
2022/07/15
-148
-1
-14
-163
6.52%
1.24%
883
2022/07/14
116
0
3
119
6.53%
0.00%
495
2022/07/13
-120
-2
81
-41
6.52%
0.23%
862
2022/07/12
-257
0
-3
-260
6.53%
2.54%
1,128
2022/07/11
-218
1
-5
-222
6.56%
2.06%
676
2022/07/08
-74
2
-6
-78
6.58%
0.86%
509
2022/07/07
274
0
0
275
6.59%
0.11%
492
2022/07/06
107
5
1
113
6.56%
0.64%
501
2022/07/05
172
10
90
272
6.55%
1.29%
416
2022/07/04
217
1
102
320
6.53%
0.54%
495
2022/07/01
46
7
123
176
6.51%
0.97%
537
2022/06/30
24
0
-1
23
6.50%
0.32%
535
2022/06/29
120
0
-3
117
6.50%
0.54%
308
2022/06/28
128
1
-5
124
6.50%
0.11%
345
2022/06/27
341
11
63
415
6.52%
1.08%
887
2022/06/24
460
0
316
776
6.48%
1.76%
982
2022/06/23
582
-581
149
150
6.43%
0.66%
1,303
2022/06/22
831
-570
60
321
6.36%
0.44%
1,209
2022/06/21
582
-501
93
174
6.39%
1.66%
1,135
2022/06/20
-95
-419
2
-512
6.32%
1.42%
1,278
2022/06/17
445
-629
-1
-185
6.33%
0.43%
2,242
2022/06/16
159
-288
-1
-130
6.28%
0.43%
894
2022/06/15
591
-320
-14
257
6.26%
0.43%
1,408
2022/06/14
-287
-241
12
-516
6.18%
1.71%
1,280
2022/06/13
-321
0
-10
-331
6.20%
1.06%
805
2022/06/10
-62
0
11
-51
6.22%
0.53%
385
2022/06/09
-54
0
-1
-55
6.23%
0.42%
185
2022/06/08
144
0
44
188
6.23%
1.17%
324
2022/06/07
-60
0
2
-58
6.21%
0.63%
425
2022/06/06
-45
0
5
-40
6.20%
0.11%
262
2022/06/02
-97
0
-1
-98
6.20%
0.94%
273
2022/06/01
119
0
0
119
6.24%
0.95%
528
2022/05/31
57
0
-1
56
6.22%
0.00%
403
2022/05/30
143
0
27
170
6.21%
0.21%
432
2022/05/27
-35
94
26
85
6.19%
0.74%
366
2022/05/26
149
0
8
157
6.20%
0.42%
428
2022/05/25
172
0
87
258
6.18%
0.64%
618
2022/05/24
27
0
0
27
6.16%
0.11%
376
2022/05/23
117
0
21
138
6.16%
0.00%
736
2022/05/20
7
0
1
8
6.14%
0.21%
503
2022/05/19
-54
8
3
-43
6.15%
1.15%
639
2022/05/18
79
0
0
79
6.17%
0.83%
944
2022/05/17
-8
9
44
45
6.27%
0.31%
545
2022/05/16
-155
0
23
-132
6.27%
1.26%
846
2022/05/13
122
0
23
145
6.28%
1.38%
882
2022/05/12
-166
11
-2
-157
6.27%
1.16%
972
2022/05/11
208
0
-1
207
6.29%
0.83%
641
2022/05/10
49
0
4
52
6.27%
0.00%
912
2022/05/09
36
1
-16
21
6.27%
1.03%
1,094
2022/05/06
-2
-340
2
-340
6.26%
1.62%
978
2022/05/05
14
69
-2
81
6.27%
0.20%
498
2022/05/04
-92
2
4
-86
6.26%
1.30%
897
2022/05/03
29
21
0
50
6.27%
0.79%
1,231
2022/04/29
-375
18
0
-357
6.27%
0.20%
1,685
2022/04/28
68
0
10
78
6.29%
3.59%
1,467
2022/04/27
79
15
-46
48
6.27%
1.02%
914
2022/04/26
55
-96
-5
-46
6.26%
0.51%
557
2022/04/25
65
11
-12
64
6.29%
1.59%
833
2022/04/22
208
-11
-18
179
6.29%
0.20%
527
2022/04/21
213
0
-1
212
6.29%
0.20%
604
2022/04/20
247
-2
3
247
6.26%
1.00%
651
2022/04/19
-142
10
10
-122
6.24%
1.39%
961
2022/04/18
-292
36
-5
-261
6.25%
0.79%
1,588
2022/04/15
714
-36
-3
675
6.29%
2.83%
3,041
2022/04/14
338
-65
0
273
6.25%
1.00%
940
2022/04/13
295
9
43
347
6.21%
1.11%
582
2022/04/12
115
1
0
116
6.17%
0.00%
447
2022/04/11
-3
-2
-14
-19
6.16%
0.90%
651
2022/04/08
-8
-12
0
-20
6.16%
0.20%
656
2022/04/07
-9
-19
-11
-39
6.16%
0.00%
1,075
2022/04/06
147
7
0
154
6.16%
1.01%
1,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
45.00
0.601.35%
679
玉山金
2884.TW
25.25
0.050.20%
25,391
台泥
1101.TW
34.15
0.300.89%
28,413
鴻海
2317.TW
107.00
4.504.39%
52,269
國泰金
2882.TW
40.75
1.203.03%
37,201

食品產業漲跌排行

宏亞
1236.TW
22.00
0.904.27%
192
聯華
1229.TW
50.90
1.001.90%
1,279
天仁
1233.TW
33.30
0.501.52%
11
大成
1210.TW
45.00
0.601.35%
679
統一
1216.TW
66.30
0.600.91%
5,358

相關概念股

台幣升值
0.40%
1.69%
人民幣升值
0.29%
2.55%
嬰幼兒相關
0.28%
5.01%
通膨概念
0.06%
6.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。