佳格

1227
38.600.10(0.26%)
收盤 | 2022/10/05 13:30 更新
474成交量
22.38 (24.33)本益比 (同業平均)
連2漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    125
    192
    -67
    買→賣 (-67)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    14
    4
    10
    連2買 (22)
  • 三大法人
    139
    196
    -57
    買→賣 (-57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/05
    -67
    0
    10
    -57
    6.26%
    0.26%
    474
  • 2022/10/04
    46
    0
    12
    58
    6.26%
    0.79%
    287
  • 2022/10/03
    -58
    20
    -5
    -43
    6.25%
    0.13%
    461
  • 2022/09/30
    441
    0
    -1
    440
    6.26%
    2.68%
    1,007
  • 2022/09/29
    95
    10
    -4
    101
    6.25%
    0.54%
    1,266
  • 2022/09/28
    -89
    1
    -465
    -553
    6.26%
    4.63%
    2,158
  • 2022/09/27
    -236
    2
    -278
    -511
    6.26%
    1.65%
    1,281
  • 2022/09/26
    -310
    10
    -1
    -301
    6.31%
    1.50%
    891
  • 2022/09/23
    -53
    0
    1
    -52
    6.34%
    0.12%
    386
  • 2022/09/22
    -293
    20
    -50
    -323
    6.35%
    0.99%
    726
  • 2022/09/21
    -94
    0
    -47
    -141
    6.36%
    0.12%
    457
  • 2022/09/20
    -71
    2
    0
    -69
    6.34%
    0.12%
    279
  • 2022/09/19
    -24
    2
    1
    -21
    6.34%
    0.12%
    297
  • 2022/09/16
    -481
    214
    -39
    -307
    6.34%
    0.74%
    1,177
  • 2022/09/15
    -125
    0
    -24
    -149
    6.39%
    0.37%
    372
  • 2022/09/14
    -38
    0
    -34
    -72
    6.41%
    0.97%
    348
  • 2022/09/13
    199
    1
    5
    205
    6.41%
    0.61%
    476
  • 2022/09/12
    60
    0
    0
    60
    6.38%
    0.49%
    318
  • 2022/09/08
    29
    0
    -2
    27
    6.37%
    0.86%
    290
  • 2022/09/07
    -208
    4
    -119
    -323
    6.36%
    1.10%
    490
  • 2022/09/06
    -68
    23
    -2
    -48
    6.39%
    0.00%
    332
  • 2022/09/05
    107
    0
    -5
    102
    6.39%
    0.24%
    324
  • 2022/09/02
    136
    0
    0
    136
    6.38%
    0.37%
    332
  • 2022/09/01
    -93
    0
    -162
    -255
    6.37%
    0.24%
    471
  • 2022/08/31
    -55
    0
    11
    -44
    6.38%
    0.73%
    593
  • 2022/08/30
    15
    1
    -7
    9
    6.38%
    0.12%
    424
  • 2022/08/29
    -95
    21
    -67
    -141
    6.38%
    0.84%
    582
  • 2022/08/26
    47
    1
    0
    48
    6.39%
    0.24%
    278
  • 2022/08/25
    169
    1
    4
    174
    6.39%
    0.85%
    365
  • 2022/08/24
    -36
    9
    0
    -27
    6.32%
    0.24%
    354
  • 2022/08/23
    -68
    1
    -2
    -69
    6.32%
    0.24%
    465
  • 2022/08/22
    -14
    0
    0
    -14
    6.36%
    0.24%
    307
  • 2022/08/19
    -131
    2
    1
    -128
    6.36%
    0.12%
    248
  • 2022/08/18
    -126
    0
    -6
    -131
    6.37%
    0.48%
    340
  • 2022/08/17
    -37
    0
    7
    -30
    6.37%
    0.73%
    408
  • 2022/08/16
    93
    5
    0
    98
    6.37%
    0.24%
    488
  • 2022/08/15
    -2
    1
    -1
    -2
    6.35%
    0.73%
    552
  • 2022/08/12
    -3
    0
    0
    -3
    6.35%
    0.37%
    716
  • 2022/08/11
    78
    0
    -1
    77
    6.35%
    0.87%
    816
  • 2022/08/10
    -74
    1
    -39
    -112
    6.33%
    0.12%
    688
  • 2022/08/09
    144
    25
    5
    174
    6.34%
    0.12%
    767
  • 2022/08/08
    -173
    0
    0
    -172
    6.32%
    1.70%
    992
  • 2022/08/05
    37
    1
    3
    41
    6.34%
    0.49%
    510
  • 2022/08/04
    -631
    0
    -40
    -671
    6.33%
    2.03%
    1,332
  • 2022/08/03
    -183
    2
    -10
    -191
    6.38%
    0.59%
    597
  • 2022/08/02
    -48
    1
    -1
    -48
    6.40%
    0.94%
    599
  • 2022/08/01
    -12
    1
    -1
    -12
    6.40%
    0.70%
    383
  • 2022/07/29
    -35
    0
    2
    -33
    6.40%
    0.12%
    366
  • 2022/07/28
    160
    10
    0
    170
    6.40%
    0.94%
    606
  • 2022/07/27
    88
    12
    0
    100
    6.38%
    0.47%
    426
  • 2022/07/26
    -2
    0
    1
    -1
    6.37%
    0.47%
    500
  • 2022/07/25
    77
    4
    -1
    80
    6.42%
    1.31%
    631
  • 2022/07/22
    -476
    7
    -7
    -476
    6.36%
    0.83%
    1,064
  • 2022/07/21
    -230
    1
    -2
    -231
    6.43%
    0.24%
    1,195
  • 2022/07/20
    33
    1
    -7
    27
    6.48%
    0.92%
    1,212
  • 2022/07/19
    87
    2
    2
    91
    6.47%
    0.46%
    1,140
  • 2022/07/18
    391
    0
    1
    392
    6.50%
    0.57%
    1,525
  • 2022/07/15
    -148
    -1
    -14
    -163
    6.52%
    1.24%
    883
  • 2022/07/14
    116
    0
    3
    119
    6.53%
    0.00%
    495
  • 2022/07/13
    -120
    -2
    81
    -41
    6.52%
    0.23%
    862
  • 2022/07/12
    -257
    0
    -3
    -260
    6.53%
    2.54%
    1,128
  • 2022/07/11
    -218
    1
    -5
    -222
    6.56%
    2.06%
    676
  • 2022/07/08
    -74
    2
    -6
    -78
    6.58%
    0.86%
    509
  • 2022/07/07
    274
    0
    0
    275
    6.59%
    0.11%
    492
  • 2022/07/06
    107
    5
    1
    113
    6.56%
    0.64%
    501
  • 2022/07/05
    172
    10
    90
    272
    6.55%
    1.29%
    416
  • 2022/07/04
    217
    1
    102
    320
    6.53%
    0.54%
    495
  • 2022/07/01
    46
    7
    123
    176
    6.51%
    0.97%
    537
  • 2022/06/30
    24
    0
    -1
    23
    6.50%
    0.32%
    535
  • 2022/06/29
    120
    0
    -3
    117
    6.50%
    0.54%
    308
  • 2022/06/28
    128
    1
    -5
    124
    6.50%
    0.11%
    345
  • 2022/06/27
    341
    11
    63
    415
    6.52%
    1.08%
    887
  • 2022/06/24
    460
    0
    316
    776
    6.48%
    1.76%
    982
  • 2022/06/23
    582
    -581
    149
    150
    6.43%
    0.66%
    1,303
  • 2022/06/22
    831
    -570
    60
    321
    6.36%
    0.44%
    1,209
  • 2022/06/21
    582
    -501
    93
    174
    6.39%
    1.66%
    1,135
  • 2022/06/20
    -95
    -419
    2
    -512
    6.32%
    1.42%
    1,278
  • 2022/06/17
    445
    -629
    -1
    -185
    6.33%
    0.43%
    2,242
  • 2022/06/16
    159
    -288
    -1
    -130
    6.28%
    0.43%
    894
  • 2022/06/15
    591
    -320
    -14
    257
    6.26%
    0.43%
    1,408
  • 2022/06/14
    -287
    -241
    12
    -516
    6.18%
    1.71%
    1,280
  • 2022/06/13
    -321
    0
    -10
    -331
    6.20%
    1.06%
    805
  • 2022/06/10
    -62
    0
    11
    -51
    6.22%
    0.53%
    385
  • 2022/06/09
    -54
    0
    -1
    -55
    6.23%
    0.42%
    185
  • 2022/06/08
    144
    0
    44
    188
    6.23%
    1.17%
    324
  • 2022/06/07
    -60
    0
    2
    -58
    6.21%
    0.63%
    425
  • 2022/06/06
    -45
    0
    5
    -40
    6.20%
    0.11%
    262
  • 2022/06/02
    -97
    0
    -1
    -98
    6.20%
    0.94%
    273
  • 2022/06/01
    119
    0
    0
    119
    6.24%
    0.95%
    528
  • 2022/05/31
    57
    0
    -1
    56
    6.22%
    0.00%
    403
  • 2022/05/30
    143
    0
    27
    170
    6.21%
    0.21%
    432
  • 2022/05/27
    -35
    94
    26
    85
    6.19%
    0.74%
    366
  • 2022/05/26
    149
    0
    8
    157
    6.20%
    0.42%
    428
  • 2022/05/25
    172
    0
    87
    258
    6.18%
    0.64%
    618
  • 2022/05/24
    27
    0
    0
    27
    6.16%
    0.11%
    376
  • 2022/05/23
    117
    0
    21
    138
    6.16%
    0.00%
    736
  • 2022/05/20
    7
    0
    1
    8
    6.14%
    0.21%
    503
  • 2022/05/19
    -54
    8
    3
    -43
    6.15%
    1.15%
    639
  • 2022/05/18
    79
    0
    0
    79
    6.17%
    0.83%
    944
  • 2022/05/17
    -8
    9
    44
    45
    6.27%
    0.31%
    545
  • 2022/05/16
    -155
    0
    23
    -132
    6.27%
    1.26%
    846
  • 2022/05/13
    122
    0
    23
    145
    6.28%
    1.38%
    882
  • 2022/05/12
    -166
    11
    -2
    -157
    6.27%
    1.16%
    972
  • 2022/05/11
    208
    0
    -1
    207
    6.29%
    0.83%
    641
  • 2022/05/10
    49
    0
    4
    52
    6.27%
    0.00%
    912
  • 2022/05/09
    36
    1
    -16
    21
    6.27%
    1.03%
    1,094
  • 2022/05/06
    -2
    -340
    2
    -340
    6.26%
    1.62%
    978
  • 2022/05/05
    14
    69
    -2
    81
    6.27%
    0.20%
    498
  • 2022/05/04
    -92
    2
    4
    -86
    6.26%
    1.30%
    897
  • 2022/05/03
    29
    21
    0
    50
    6.27%
    0.79%
    1,231
  • 2022/04/29
    -375
    18
    0
    -357
    6.27%
    0.20%
    1,685
  • 2022/04/28
    68
    0
    10
    78
    6.29%
    3.59%
    1,467
  • 2022/04/27
    79
    15
    -46
    48
    6.27%
    1.02%
    914
  • 2022/04/26
    55
    -96
    -5
    -46
    6.26%
    0.51%
    557
  • 2022/04/25
    65
    11
    -12
    64
    6.29%
    1.59%
    833
  • 2022/04/22
    208
    -11
    -18
    179
    6.29%
    0.20%
    527
  • 2022/04/21
    213
    0
    -1
    212
    6.29%
    0.20%
    604
  • 2022/04/20
    247
    -2
    3
    247
    6.26%
    1.00%
    651
  • 2022/04/19
    -142
    10
    10
    -122
    6.24%
    1.39%
    961
  • 2022/04/18
    -292
    36
    -5
    -261
    6.25%
    0.79%
    1,588
  • 2022/04/15
    714
    -36
    -3
    675
    6.29%
    2.83%
    3,041
  • 2022/04/14
    338
    -65
    0
    273
    6.25%
    1.00%
    940
  • 2022/04/13
    295
    9
    43
    347
    6.21%
    1.11%
    582
  • 2022/04/12
    115
    1
    0
    116
    6.17%
    0.00%
    447
  • 2022/04/11
    -3
    -2
    -14
    -19
    6.16%
    0.90%
    651
  • 2022/04/08
    -8
    -12
    0
    -20
    6.16%
    0.20%
    656
  • 2022/04/07
    -9
    -19
    -11
    -39
    6.16%
    0.00%
    1,075
  • 2022/04/06
    147
    7
    0
    154
    6.16%
    1.01%
    1,206
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成
    1210.TW
    45.00
    0.601.35%
    679
  • 玉山金
    2884.TW
    25.25
    0.050.20%
    25,391
  • 台泥
    1101.TW
    34.15
    0.300.89%
    28,413
  • 鴻海
    2317.TW
    107.00
    4.504.39%
    52,269
  • 國泰金
    2882.TW
    40.75
    1.203.03%
    37,201
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。