台榮

1220

12.950.00(0.00%)

收盤 | 2026/01/21 14:30 更新

215成交量

51.80 (25.40)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
22
-9
連3賣 (-264)
投信
0
0
0
連86平 (0)
自營商
0
5
-5
平→賣 (-5)
三大法人
13
27
-14
連3賣 (-273)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-9
0
-5
-14
6.88%
0.00%
215
2026/01/20
-61
0
0
-61
6.88%
0.77%
681
2026/01/19
-194
0
-4
-198
6.92%
3.98%
1,502
2026/01/16
7
0
0
7
7.03%
0.00%
173
2026/01/15
68
0
-1
67
7.02%
0.00%
172
2026/01/14
11
0
0
11
6.98%
0.40%
136
2026/01/13
1
0
0
1
6.98%
0.40%
100
2026/01/12
-2
0
0
-2
6.98%
0.00%
139
2026/01/09
6
0
-1
5
6.98%
0.00%
80
2026/01/08
3
0
0
3
6.98%
0.00%
110
2026/01/07
24
0
0
24
6.97%
0.40%
136
2026/01/06
31
0
-12
19
6.96%
0.00%
162
2026/01/05
2
0
2
4
6.94%
0.00%
56
2026/01/02
32
0
0
32
6.94%
0.40%
139
2025/12/31
6
0
0
6
6.92%
0.40%
122
2025/12/30
-1
0
0
-1
6.92%
0.40%
42
2025/12/29
6
0
0
6
6.92%
0.00%
70
2025/12/26
-4
0
0
-4
6.92%
0.40%
91
2025/12/24
12
0
0
12
6.92%
0.00%
108
2025/12/23
5
0
-3
2
6.91%
0.40%
86
2025/12/22
8
0
0
8
6.91%
0.00%
75
2025/12/19
-15
0
0
-15
6.91%
0.40%
122
2025/12/18
-5
0
0
-5
6.91%
0.40%
44
2025/12/17
-8
0
0
-8
6.92%
0.00%
103
2025/12/16
-17
0
1
-16
6.92%
0.40%
96
2025/12/15
-7
0
2
-5
6.95%
0.00%
56
2025/12/12
-2
0
1
-1
6.96%
0.00%
75
2025/12/11
-1
0
0
-1
6.96%
0.40%
55
2025/12/10
0
0
0
0
6.96%
0.40%
145
2025/12/09
-20
0
1
-19
6.96%
0.40%
139
2025/12/08
13
0
1
14
6.97%
0.00%
110
2025/12/05
1
0
5
6
6.96%
0.40%
50
2025/12/04
-1
0
0
-1
6.96%
0.00%
48
2025/12/03
-50
0
4
-46
6.97%
0.40%
166
2025/12/02
2
0
13
15
6.99%
0.40%
54
2025/12/01
-1
0
2
1
6.99%
0.40%
61
2025/11/28
23
0
1
24
6.99%
0.00%
68
2025/11/27
9
0
0
9
6.98%
0.00%
48
2025/11/26
44
0
1
45
6.98%
1.21%
155
2025/11/25
7
0
0
7
6.95%
0.40%
41
2025/11/24
11
0
4
15
6.95%
0.00%
46
2025/11/21
-7
0
-2
-9
6.94%
1.20%
157
2025/11/20
-1
0
3
2
6.94%
0.81%
84
2025/11/19
-13
0
0
-13
6.94%
1.59%
70
2025/11/18
-35
0
-2
-37
6.95%
0.79%
107
2025/11/17
-8
0
-1
-9
6.97%
0.79%
60
2025/11/14
-17
0
5
-12
6.98%
1.18%
171
2025/11/13
2
0
0
2
6.99%
0.39%
106
2025/11/12
24
0
0
24
6.98%
0.40%
94
2025/11/11
-12
0
-9
-21
6.97%
0.78%
61
2025/11/10
-96
0
0
-96
6.98%
1.16%
263
2025/11/07
-17
0
-1
-18
7.03%
0.39%
158
2025/11/06
15
0
0
15
7.04%
0.39%
101
2025/11/05
-37
0
5
-32
7.03%
1.16%
165
2025/11/04
-7
0
10
3
7.05%
0.77%
109
2025/11/03
0
0
-17
-17
7.05%
0.00%
249
2025/10/31
-12
0
1
-11
7.05%
0.38%
70
2025/10/30
-5
0
7
2
7.06%
0.00%
92
2025/10/29
2
0
1
3
7.06%
0.38%
178
2025/10/28
32
0
-1
31
7.06%
2.25%
297
2025/10/27
29
0
4
33
7.04%
1.14%
341
2025/10/23
-102
0
-7
-109
7.02%
1.15%
550
2025/10/22
0
0
10
10
7.08%
1.56%
94
2025/10/21
68
0
0
68
7.08%
0.39%
147
2025/10/20
14
0
0
14
7.04%
1.15%
91
2025/10/17
16
0
23
39
7.04%
0.00%
96
2025/10/16
4
0
-1
3
7.03%
0.38%
95
2025/10/15
-8
0
18
10
7.02%
0.38%
62
2025/10/14
9
0
0
9
7.03%
0.38%
46
2025/10/13
5
0
0
5
7.02%
0.76%
168
2025/10/09
-2
0
0
-2
7.02%
0.00%
210
2025/10/08
6
0
0
6
7.02%
0.75%
260
2025/10/07
-33
0
-7
-40
7.02%
1.14%
358
2025/10/03
-8
0
-12
-20
7.04%
1.15%
389
2025/10/02
28
0
3
31
7.04%
1.17%
308
2025/10/01
-1
0
0
-1
7.02%
0.39%
18
2025/09/30
-2
0
0
-2
7.02%
0.00%
29
2025/09/26
-13
0
0
-13
7.03%
0.39%
118
2025/09/25
-9
0
0
-9
7.04%
0.00%
59
2025/09/24
-12
0
0
-12
7.04%
0.00%
62
2025/09/23
-33
0
0
-33
7.09%
1.15%
95
2025/09/22
18
0
-1
17
7.11%
1.17%
131
2025/09/19
-14
0
-10
-24
7.09%
0.39%
95
2025/09/18
2
0
-1
1
7.10%
0.00%
96
2025/09/17
-6
0
0
-6
7.10%
0.00%
58
2025/09/16
-17
0
17
0
7.10%
0.39%
96
2025/09/15
-4
0
0
-4
7.11%
0.00%
75
2025/09/12
17
0
0
17
7.12%
0.38%
143
2025/09/11
-64
0
0
-64
7.11%
0.76%
118
2025/09/10
-15
0
4
-11
7.14%
0.77%
64
2025/09/09
-1
0
0
-1
7.15%
1.14%
152
2025/09/08
1
0
0
1
7.15%
0.38%
76
2025/09/05
0
0
0
0
7.15%
0.38%
91
2025/09/04
34
0
0
34
7.15%
0.77%
110
2025/09/03
-13
0
0
-13
7.13%
0.39%
107
2025/09/02
-20
0
0
-20
7.14%
1.15%
119
2025/09/01
-39
0
0
-39
7.15%
0.00%
214
2025/08/29
14
0
0
14
7.17%
0.38%
160
2025/08/28
0
0
0
0
7.16%
0.38%
149
2025/08/27
0
0
0
0
7.16%
0.00%
145
2025/08/26
-14
0
0
-14
7.16%
1.13%
42
2025/08/25
8
0
-2
6
7.27%
0.00%
104
2025/08/22
67
0
0
67
7.27%
0.76%
162
2025/08/21
3
0
0
3
7.23%
0.76%
76
2025/08/20
-1
0
0
-1
7.23%
1.50%
198
2025/08/19
-13
0
0
-13
7.23%
0.00%
128
2025/08/18
-26
0
0
-26
7.23%
0.38%
134
2025/08/15
-27
0
0
-27
7.25%
0.38%
78
2025/08/14
-4
0
0
-4
7.26%
0.76%
56
2025/08/13
-73
0
0
-73
7.27%
0.38%
172
2025/08/12
-70
0
0
-70
7.31%
0.00%
183
2025/08/11
-58
0
0
-58
7.35%
0.75%
126
2025/08/08
-48
0
0
-48
7.38%
0.00%
58
2025/08/07
-16
0
0
-16
7.41%
0.00%
98
2025/08/06
3
0
0
3
7.42%
0.37%
110
2025/08/05
-58
0
0
-58
7.41%
0.74%
149
2025/08/04
-1
0
-1
-2
7.45%
0.00%
66
2025/08/01
-53
0
0
-53
7.45%
0.37%
173
2025/07/31
-10
0
0
-10
7.48%
0.74%
59
2025/07/30
-37
0
0
-37
7.49%
1.50%
86
2025/07/29
-31
0
0
-31
7.51%
0.74%
65
2025/07/28
-34
0
0
-34
7.52%
0.37%
50
2025/07/25
-11
0
0
-11
7.54%
0.75%
39
2025/07/24
-38
0
0
-38
7.54%
0.37%
65
2025/07/23
-34
0
0
-34
7.56%
0.38%
105
2025/07/22
-89
0
0
-89
7.58%
2.21%
175

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福壽
1219.TW
13.35
0.100.74%
390
大成
1210.TW
52.20
0.100.19%
1,168
卜蜂
1215.TW
154.50
2.501.64%
852
台泥
1101.TW
26.15
0.301.16%
57,608
統一
1216.TW
74.30
0.200.27%
7,954

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。