台榮

1220

食品

17.900.05(0.28%)

收盤 | 2024/12/26 14:30 更新

583成交量

12.55 (19.87)本益比 (同業平均)

漲→跌 (0.28%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
125
52
連4買 (498)
投信
0
0
0
連88平 (0)
自營商
3
4
-1
買→賣 (-1)
三大法人
180
129
51
連4買 (520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
52
0
-1
51
9.61%
0.28%
583
2024/12/25
162
0
2
164
9.58%
1.99%
365
2024/12/24
64
0
0
64
9.49%
1.12%
485
2024/12/23
220
0
21
241
9.45%
1.42%
648
2024/12/20
-57
0
0
-57
9.33%
3.31%
1,237
2024/12/19
-6
0
111
105
9.36%
0.55%
584
2024/12/18
-28
0
12
-16
9.36%
0.27%
1,577
2024/12/17
347
0
-18
329
9.37%
3.43%
2,271
2024/12/16
-546
0
1
-545
9.17%
0.80%
4,823
2024/12/13
80
0
-4
76
9.47%
3.01%
4,354
2024/12/12
-90
0
1
-89
9.41%
6.41%
3,302
2024/12/11
-77
0
-48
-124
9.46%
7.44%
7,145
2024/12/10
397
0
51
448
9.50%
8.36%
4,772
2024/12/09
-16
0
37
21
9.27%
0.59%
392
2024/12/06
-522
0
-18
-540
9.28%
2.60%
980
2024/12/05
41
0
48
89
9.57%
1.17%
281
2024/12/04
-2
0
47
45
9.55%
0.00%
206
2024/12/03
-38
0
0
-38
9.55%
0.58%
321
2024/12/02
3
0
3
6
9.57%
0.58%
247
2024/11/29
-9
0
2
-7
9.57%
0.58%
179
2024/11/28
127
0
3
130
9.57%
0.29%
398
2024/11/27
75
0
1
76
9.50%
2.56%
687
2024/11/26
-30
0
59
29
9.46%
1.68%
476
2024/11/25
212
0
9
221
9.48%
1.42%
775
2024/11/22
176
0
0
176
9.36%
0.00%
553
2024/11/21
52
0
4
56
9.26%
0.28%
358
2024/11/20
225
0
7
232
9.23%
1.44%
663
2024/11/19
156
0
-2
154
9.11%
1.70%
1,121
2024/11/18
175
0
30
205
9.01%
2.92%
1,049
2024/11/15
-20
0
44
24
8.91%
0.29%
1,042
2024/11/14
155
0
-2
153
8.92%
1.79%
744
2024/11/13
-44
0
-9
-53
8.84%
5.62%
1,934
2024/11/12
-187
0
69
-118
8.86%
3.49%
2,476
2024/11/11
-179
0
22
-157
8.96%
0.58%
774
2024/11/08
52
0
2
54
8.95%
1.48%
2,730
2024/11/07
197
0
0
197
8.92%
1.51%
1,251
2024/11/06
-24
0
0
-24
8.81%
0.91%
340
2024/11/05
65
0
-1
64
8.82%
0.92%
262
2024/11/04
95
0
0
95
8.78%
0.62%
284
2024/11/01
-44
0
-2
-46
8.73%
0.31%
198
2024/10/30
-41
0
0
-41
8.75%
0.62%
248
2024/10/29
-126
0
-10
-136
8.78%
0.93%
205
2024/10/28
-58
0
4
-54
8.85%
0.93%
194
2024/10/25
-31
0
0
-31
8.88%
0.00%
145
2024/10/24
-98
0
-61
-159
8.90%
0.93%
213
2024/10/23
-43
0
0
-43
8.95%
0.00%
105
2024/10/22
-41
0
4
-37
8.98%
0.61%
134
2024/10/21
-3
0
3
0
9.00%
0.00%
155
2024/10/18
-31
0
7
-24
9.00%
0.00%
219
2024/10/17
27
0
0
27
9.02%
0.31%
121
2024/10/16
-56
0
-37
-93
9.00%
0.31%
266
2024/10/15
34
0
-40
-6
9.03%
0.61%
219
2024/10/14
52
0
1
53
9.02%
0.62%
148
2024/10/11
-36
0
-17
-53
8.99%
0.31%
336
2024/10/09
-273
0
60
-213
9.01%
2.42%
731
2024/10/08
-38
0
-2
-40
9.16%
0.30%
258
2024/10/07
57
0
15
72
9.12%
0.00%
350
2024/10/04
55
0
0
55
9.09%
0.00%
258
2024/10/01
-15
0
11
-4
9.06%
0.92%
206
2024/09/30
76
0
30
106
9.07%
0.61%
378
2024/09/27
71
0
2
73
9.03%
0.30%
153
2024/09/26
-26
0
3
-23
8.99%
0.31%
124
2024/09/25
16
0
0
16
9.00%
0.31%
91
2024/09/24
30
0
-40
-10
8.99%
0.61%
261
2024/09/23
141
0
0
141
8.97%
0.31%
274
2024/09/20
-153
0
6
-147
8.89%
1.21%
435
2024/09/19
4
0
-1
3
8.98%
0.30%
265
2024/09/18
-16
0
0
-16
8.98%
0.30%
308
2024/09/16
112
0
5
117
8.99%
0.61%
406
2024/09/13
-98
0
0
-98
8.93%
0.60%
127
2024/09/12
0
0
10
10
8.99%
1.22%
383
2024/09/11
36
0
0
36
8.99%
0.62%
230
2024/09/10
-20
0
12
-8
8.97%
1.56%
300
2024/09/09
-75
0
3
-72
8.98%
1.54%
182
2024/09/06
9
0
-1
8
9.02%
0.00%
240
2024/09/05
4
0
11
15
9.01%
0.31%
397
2024/09/04
-106
0
-4
-110
9.01%
2.69%
621
2024/09/03
102
0
10
112
9.07%
0.59%
485
2024/09/02
-39
0
7
-32
9.01%
0.90%
528
2024/08/30
255
0
2
257
9.04%
1.76%
1,317
2024/08/29
65
0
-1
64
8.89%
0.00%
516
2024/08/28
125
0
1
126
8.85%
0.29%
597
2024/08/27
134
0
-1
133
8.78%
1.49%
641
2024/08/26
400
0
8
408
8.71%
0.59%
1,553
2024/08/23
98
0
41
139
8.49%
0.60%
481
2024/08/22
28
0
40
68
8.46%
0.30%
726
2024/08/21
350
0
43
393
8.46%
3.08%
1,207
2024/08/20
33
0
1
34
8.27%
0.31%
500
2024/08/19
4
0
0
4
8.37%
0.93%
394
2024/08/16
110
0
-2
108
8.36%
0.93%
959
2024/08/15
370
0
-111
259
8.30%
1.57%
1,339
2024/08/14
328
0
-45
283
8.09%
1.24%
1,899
2024/08/13
1
0
7
8
7.90%
9.86%
1,841
2024/08/12
50
0
0
50
7.87%
1.01%
312
2024/08/09
16
0
10
26
7.84%
0.34%
130
2024/08/08
-4
0
0
-4
7.83%
0.34%
80
2024/08/07
78
0
11
89
7.83%
2.08%
377
2024/08/06
-16
0
-18
-34
7.79%
0.34%
381
2024/08/05
-133
0
6
-127
7.79%
5.23%
720
2024/08/02
29
0
6
35
7.83%
0.97%
178
2024/08/01
65
0
7
72
7.81%
0.65%
147
2024/07/31
2
0
0
2
7.77%
0.66%
25
2024/07/30
-29
0
0
-29
7.77%
0.66%
106
2024/07/29
2
0
0
2
7.79%
1.00%
125
2024/07/26
3
0
15
18
7.78%
0.99%
121
2024/07/23
-9
0
0
-9
7.77%
0.00%
105
2024/07/22
-23
0
-9
-32
7.77%
0.98%
248
2024/07/19
-183
0
0
-183
7.77%
1.29%
406
2024/07/18
-20
0
0
-20
7.84%
0.32%
225
2024/07/17
-6
0
0
-6
7.83%
0.65%
279
2024/07/16
-74
0
1
-73
7.84%
0.64%
307
2024/07/15
-66
0
-2
-68
7.88%
0.97%
376
2024/07/12
102
0
-1
101
7.94%
0.32%
490
2024/07/11
-14
0
3
-11
8.05%
0.00%
390
2024/07/10
-115
0
-9
-124
8.05%
0.64%
563
2024/07/09
-410
0
-38
-448
8.15%
3.40%
838
2024/07/08
51
0
2
53
8.38%
2.86%
913
2024/07/05
71
0
0
71
8.35%
0.64%
210
2024/07/04
30
0
2
32
8.31%
0.32%
109
2024/07/03
-16
0
-5
-21
8.30%
0.64%
227
2024/07/02
-50
0
0
-50
8.50%
0.32%
215
2024/07/01
33
0
3
36
8.56%
0.64%
164
2024/06/28
-10
0
0
-10
8.54%
0.32%
133
2024/06/27
-110
0
2
-108
8.54%
0.95%
367

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

食品產業漲跌排行

卜蜂
1215.TW
91.70
1.201.33%
866
福懋油
1225.TW
46.25
0.601.31%
755
天仁
1233.TW
30.05
0.301.01%
2
興泰
1235.TW
78.00
0.700.91%
36
愛之味
1217.TW
11.85
0.100.85%
411

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。