台榮

1220

食品

16.400.10(0.61%)

收盤 | 2024/04/30 14:30 更新

1,116成交量

21.58 (44.89)本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
320
115
205
賣→買 (205)
投信
0
0
0
連81平 (0)
自營商
3
12
-9
連2買→賣 (-9)
三大法人
323
127
196
賣→買 (196)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
205
0
-9
196
7.66%
0.61%
1,116
2024/04/29
-108
0
1
-107
7.48%
6.80%
3,434
2024/04/26
69
0
1
70
7.52%
0.00%
280
2024/04/25
115
0
-5
110
7.48%
0.32%
324
2024/04/24
74
0
4
78
7.42%
0.32%
662
2024/04/23
237
0
0
237
7.38%
2.66%
751
2024/04/22
159
0
18
177
7.24%
0.33%
372
2024/04/19
-89
0
-4
-93
7.15%
0.00%
315
2024/04/18
-11
0
0
-11
7.20%
1.01%
242
2024/04/17
10
0
0
10
7.21%
0.68%
126
2024/04/16
-15
0
0
-15
7.21%
1.99%
544
2024/04/15
131
0
27
158
7.21%
0.67%
514
2024/04/12
-47
0
1
-46
7.14%
0.66%
365
2024/04/11
-48
0
4
-44
7.17%
1.63%
488
2024/04/10
37
0
0
37
7.19%
0.66%
271
2024/04/09
55
0
0
55
7.17%
0.33%
446
2024/04/08
56
0
0
56
7.14%
0.00%
288
2024/04/03
-4
0
0
-4
7.11%
0.65%
121
2024/04/02
13
0
84
97
7.11%
0.33%
443
2024/04/01
-74
0
98
24
7.11%
0.33%
423
2024/03/29
66
0
18
84
7.15%
0.66%
329
2024/03/28
-127
0
0
-127
7.12%
1.94%
610
2024/03/27
38
0
76
114
7.19%
1.64%
1,387
2024/03/26
262
0
112
374
7.17%
1.67%
1,057
2024/03/25
73
0
102
175
7.02%
0.34%
558
2024/03/22
-15
0
0
-15
6.98%
0.33%
312
2024/03/21
-54
0
0
-54
6.99%
0.00%
558
2024/03/20
21
0
0
21
7.02%
2.05%
1,048
2024/03/19
25
0
0
25
7.01%
0.34%
764
2024/03/18
-60
0
-5
-65
7.00%
4.26%
1,605
2024/03/15
-9
0
0
-9
7.03%
1.08%
366
2024/03/14
9
0
0
9
7.03%
0.36%
203
2024/03/13
-14
0
0
-14
7.02%
0.36%
191
2024/03/12
4
0
1
5
7.03%
0.72%
213
2024/03/11
-15
0
0
-15
7.03%
0.36%
168
2024/03/08
-39
0
0
-39
7.04%
0.00%
268
2024/03/07
9
0
0
9
7.06%
0.00%
226
2024/03/06
-26
0
0
-26
7.05%
0.00%
123
2024/03/05
-16
0
0
-16
7.07%
0.36%
121
2024/03/04
-17
0
0
-17
7.08%
0.00%
172
2024/03/01
-16
0
2
-14
7.09%
0.36%
120
2024/02/29
-6
0
0
-6
7.10%
0.00%
61
2024/02/27
-32
0
1
-31
7.10%
0.36%
106
2024/02/26
-3
0
1
-2
7.12%
0.36%
51
2024/02/23
0
0
0
0
7.12%
0.36%
105
2024/02/22
-2
0
1
-1
7.12%
0.36%
60
2024/02/21
-20
0
-3
-23
7.12%
0.36%
119
2024/02/20
2
0
-3
-1
7.13%
0.00%
85
2024/02/19
6
0
2
8
7.13%
0.36%
151
2024/02/16
14
0
0
14
7.13%
0.72%
264
2024/02/15
21
0
0
21
7.12%
0.72%
112
2024/02/05
-5
0
1
-4
7.11%
0.00%
125
2024/02/02
9
0
-4
5
7.18%
0.36%
85
2024/02/01
31
0
0
31
7.17%
0.73%
89
2024/01/31
-3
0
0
-3
7.16%
0.72%
91
2024/01/30
2
0
0
2
7.16%
0.72%
43
2024/01/29
-2
0
0
-2
7.16%
0.00%
174
2024/01/26
-9
0
-3
-12
7.16%
1.09%
84
2024/01/25
0
0
0
0
7.16%
0.36%
30
2024/01/24
-3
0
0
-3
7.16%
0.00%
47
2024/01/23
-2
0
0
-2
7.16%
0.36%
67
2024/01/22
24
0
0
24
7.17%
1.09%
127
2024/01/19
-6
0
0
-6
7.15%
1.10%
79
2024/01/18
-26
0
0
-26
7.16%
0.37%
141
2024/01/17
-38
0
10
-28
7.16%
2.87%
409
2024/01/16
-88
0
-4
-92
7.18%
0.71%
216
2024/01/15
10
0
0
10
7.27%
0.35%
101
2024/01/12
0
0
0
0
7.26%
0.70%
91
2024/01/11
-4
0
0
-4
7.26%
0.35%
214
2024/01/10
-3
0
0
-3
7.26%
0.70%
44
2024/01/09
-8
0
0
-8
7.26%
0.00%
86
2024/01/08
3
0
0
3
7.27%
0.35%
68
2024/01/05
0
0
0
0
7.26%
0.00%
96
2024/01/04
-1
0
0
-1
7.26%
0.35%
105
2024/01/03
-10
0
0
-10
7.27%
0.35%
91
2024/01/02
21
0
0
21
7.27%
0.35%
249
2023/12/29
-3
0
-2
-5
7.26%
0.35%
57
2023/12/28
24
0
0
24
7.26%
1.05%
153
2023/12/27
28
0
2
30
7.25%
0.35%
279
2023/12/26
6
0
1
7
7.23%
0.35%
114
2023/12/25
7
0
0
7
7.23%
1.04%
76
2023/12/22
1
0
0
1
7.22%
0.00%
135
2023/12/21
6
0
0
6
7.22%
0.35%
73
2023/12/20
0
0
0
0
7.22%
0.35%
63
2023/12/19
3
0
0
3
7.22%
1.04%
181
2023/12/18
-1
0
7
6
7.22%
1.03%
129
2023/12/15
4
0
2
6
7.22%
0.34%
189
2023/12/14
-31
0
0
-31
7.22%
0.00%
290
2023/12/13
-22
0
21
-1
7.23%
1.75%
1,161
2023/12/12
35
0
0
35
7.23%
1.78%
455
2023/12/11
6
0
0
6
7.21%
0.35%
101
2023/12/08
9
0
0
9
7.21%
0.00%
84
2023/12/07
7
0
0
7
7.21%
0.00%
75
2023/12/06
15
0
0
15
7.20%
0.00%
170
2023/12/05
-1
0
0
-1
7.19%
0.36%
90
2023/12/04
3
0
0
3
7.19%
0.00%
103
2023/12/01
3
0
4
7
7.19%
0.00%
191
2023/11/30
0
0
0
0
7.19%
0.00%
119
2023/11/29
4
0
0
4
7.19%
0.35%
118
2023/11/28
18
0
2
20
7.19%
0.00%
109
2023/11/27
-5
0
0
-5
7.18%
0.00%
60
2023/11/24
-9
0
-7
-16
7.18%
0.00%
74
2023/11/23
3
0
0
3
7.18%
0.35%
146
2023/11/22
2
0
0
2
7.18%
0.00%
38
2023/11/21
20
0
0
20
7.18%
1.07%
122
2023/11/20
17
0
0
17
7.17%
0.36%
62
2023/11/17
11
0
-3
8
7.16%
2.18%
226
2023/11/16
6
0
-53
-47
7.15%
0.36%
127
2023/11/15
4
0
53
57
7.15%
0.74%
126
2023/11/14
3
0
0
3
7.15%
3.03%
104
2023/11/13
9
0
13
22
7.16%
1.86%
148
2023/11/10
-24
0
3
-21
7.16%
0.74%
133
2023/11/09
5
0
-5
0
7.17%
0.37%
62
2023/11/08
5
0
0
5
7.17%
0.00%
54
2023/11/07
13
0
5
18
7.16%
0.00%
49
2023/11/06
6
0
1
7
7.16%
0.37%
81
2023/11/03
1
0
0
1
7.15%
0.74%
45
2023/11/02
-1
0
0
-1
7.15%
0.00%
68
2023/11/01
-2
0
-3
-5
7.15%
0.37%
74
2023/10/31
0
0
0
0
7.15%
1.46%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福壽
1219.TW
19.25
0.201.05%
964
愛之味
1217.TW
12.10
0.151.26%
4,061
泰山
1218.TW
22.25
0.351.60%
1,962
中石化
1314.TW
11.25
0.000.00%
197,173
台積電
2330.TW
790.00
5.000.63%
38,988

食品產業漲跌排行

泰山
1218.TW
22.25
0.351.60%
1,950
愛之味
1217.TW
12.10
0.151.26%
4,060
福壽
1219.TW
19.25
0.201.05%
963
味王
1203.TW
49.95
0.450.91%
11
天仁
1233.TW
33.85
0.300.89%
8

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。