卜蜂

1215

154.52.50(1.64%)

收盤 | 2026/01/21 14:30 更新

852成交量

14.87 (25.16)本益比 (同業平均)

連2漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
437
317
120
連2買 (299)
投信
70
97
-27
連3賣 (-246)
自營商
20
31
-11
連3買→賣 (-11)
三大法人
528
445
83
連2買 (167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
120
-27
-11
83
41.69%
1.64%
852
2026/01/20
179
-100
5
84
41.65%
1.00%
914
2026/01/19
-107
-119
17
-209
41.70%
3.22%
907
2026/01/16
103
437
28
568
41.74%
4.71%
2,725
2026/01/15
118
77
-7
189
41.99%
0.00%
902
2026/01/14
-51
239
-16
172
41.98%
1.98%
1,613
2026/01/13
2,777
377
91
3,245
42.02%
7.45%
6,114
2026/01/12
278
251
23
552
41.08%
1.81%
1,044
2026/01/09
588
-4
-8
576
40.96%
1.47%
1,233
2026/01/08
-322
254
3
-65
40.78%
0.73%
1,002
2026/01/07
341
248
67
656
41.01%
3.00%
1,950
2026/01/06
110
-12
3
101
40.90%
0.38%
1,062
2026/01/05
129
-36
-18
75
40.88%
0.76%
834
2026/01/02
-86
-138
24
-200
40.83%
0.38%
536
2025/12/31
-148
-4
-2
-154
40.88%
0.00%
539
2025/12/30
-542
-1
1
-542
41.05%
1.50%
1,187
2025/12/29
-1,498
86
-5
-1,417
41.21%
1.48%
2,043
2025/12/26
-1,836
1,859
-3
20
41.69%
0.74%
4,023
2025/12/24
-2,350
1,965
2
-383
42.30%
0.74%
4,233
2025/12/23
-1,945
1,991
-1
45
43.01%
0.00%
3,608
2025/12/22
-1,983
2,010
0
27
43.58%
0.73%
4,199
2025/12/19
-1,342
1,807
10
475
44.24%
0.37%
5,126
2025/12/18
-1,677
2,085
23
431
44.68%
1.12%
4,349
2025/12/17
-4,714
2,114
-11
-2,611
45.17%
4.61%
7,504
2025/12/16
-1,833
2,024
12
203
46.74%
1.40%
4,253
2025/12/15
31
167
1
199
46.99%
0.69%
930
2025/12/12
372
-2
2
372
46.98%
0.00%
695
2025/12/11
587
-55
7
539
46.85%
2.49%
1,158
2025/12/10
-38
-58
-5
-101
46.65%
1.75%
620
2025/12/09
116
-53
-1
62
46.67%
0.35%
706
2025/12/08
22
6
0
28
46.63%
0.70%
430
2025/12/05
58
12
7
77
46.62%
2.14%
438
2025/12/04
-13
-94
-22
-129
46.61%
1.40%
788
2025/12/03
350
-462
23
-89
46.61%
1.38%
1,536
2025/12/02
400
-419
-9
-27
46.49%
0.00%
1,238
2025/12/01
542
-507
-49
-14
46.35%
1.05%
1,885
2025/11/28
65
0
54
119
46.17%
1.06%
1,889
2025/11/27
-178
0
-24
-202
46.15%
2.41%
1,084
2025/11/26
1,586
-25
9
1,569
46.21%
3.57%
2,787
2025/11/25
825
0
10
835
45.67%
2.56%
1,320
2025/11/24
49
-31
9
27
45.39%
0.37%
830
2025/11/21
247
-22
3
228
45.37%
0.00%
588
2025/11/20
407
-44
-3
360
45.29%
1.12%
892
2025/11/19
-216
-27
-7
-251
45.15%
1.10%
1,375
2025/11/18
225
-53
-6
166
45.22%
1.12%
889
2025/11/17
-470
-23
-20
-513
45.14%
2.18%
1,062
2025/11/14
384
-117
-35
232
45.35%
1.85%
1,200
2025/11/13
-313
-126
-3
-442
45.22%
2.88%
1,289
2025/11/12
398
-22
-15
362
45.32%
2.21%
1,467
2025/11/11
133
-2
-7
124
45.19%
0.37%
869
2025/11/10
-325
-360
7
-678
45.14%
2.15%
1,497
2025/11/07
160
-309
-9
-158
45.25%
0.71%
930
2025/11/06
358
-5
5
358
45.20%
0.36%
703
2025/11/05
206
-15
-34
157
45.08%
0.36%
728
2025/11/04
1,046
-5
14
1,055
45.01%
1.81%
2,058
2025/11/03
173
7
11
191
44.66%
0.73%
813
2025/10/31
177
-40
2
139
44.60%
0.00%
748
2025/10/30
97
-62
-3
32
44.54%
0.36%
919
2025/10/29
282
-64
-21
197
44.50%
0.00%
1,041
2025/10/28
-535
-28
-8
-571
44.40%
1.79%
1,796
2025/10/27
1,805
93
29
1,927
44.59%
4.48%
5,392
2025/10/23
-2,799
282
16
-2,501
43.98%
1.83%
8,727
2025/10/22
-1,837
-79
54
-1,862
44.88%
0.74%
6,790
2025/10/21
-392
-73
0
-465
45.49%
0.73%
1,308
2025/10/20
-1,353
-190
-39
-1,582
45.62%
6.51%
2,604
2025/10/17
717
-75
38
680
46.09%
3.91%
1,661
2025/10/16
303
0
11
314
45.85%
1.44%
469
2025/10/15
-165
-27
2
-190
45.76%
1.07%
2,072
2025/10/14
291
4
3
298
45.81%
0.00%
717
2025/10/13
255
-49
0
206
45.71%
1.82%
689
2025/10/09
-31
0
-4
-35
45.63%
0.72%
477
2025/10/08
39
-65
36
10
45.63%
0.36%
830
2025/10/07
126
0
13
139
45.61%
0.72%
678
2025/10/03
72
-13
1
60
45.56%
0.00%
278
2025/10/02
76
-15
-9
52
45.54%
0.36%
943
2025/10/01
-133
-29
-67
-229
45.52%
1.42%
843
2025/09/30
384
-14
-4
366
45.56%
2.18%
844
2025/09/26
210
-13
5
202
45.43%
1.08%
1,446
2025/09/25
461
0
63
524
45.36%
2.21%
1,359
2025/09/24
481
-40
9
450
45.20%
1.49%
829
2025/09/23
52
113
-14
151
45.04%
0.37%
720
2025/09/22
-70
-1
-13
-84
45.02%
1.14%
503
2025/09/19
-154
277
24
148
45.05%
1.54%
930
2025/09/18
-197
122
-70
-146
45.10%
0.39%
723
2025/09/17
87
-154
-15
-81
45.17%
1.89%
658
2025/09/16
60
-126
-134
-200
45.14%
1.12%
1,246
2025/09/15
-89
-70
4
-155
45.12%
2.20%
604
2025/09/12
37
41
2
80
45.15%
0.00%
589
2025/09/11
90
0
-9
81
45.13%
0.73%
713
2025/09/10
422
0
33
455
45.10%
1.48%
1,042
2025/09/09
273
-3
4
274
44.96%
0.37%
579
2025/09/08
-22
0
153
131
44.87%
2.27%
1,025
2025/09/05
-188
0
-53
-241
44.87%
1.49%
351
2025/09/04
-175
0
-2
-177
44.93%
0.74%
415
2025/09/03
4
8
9
21
45.00%
0.75%
269
2025/09/02
15
7
1
23
45.00%
0.75%
248
2025/09/01
5
5
-3
7
45.00%
0.00%
262
2025/08/29
-101
16
17
-68
45.00%
0.37%
315
2025/08/28
25
-41
-5
-21
45.03%
1.11%
516
2025/08/27
-71
0
11
-60
45.02%
1.12%
654
2025/08/26
36
0
-1
35
45.05%
0.38%
388
2025/08/25
-242
0
-6
-248
45.04%
2.92%
1,016
2025/08/22
-16
-60
51
-25
45.12%
0.36%
813
2025/08/21
157
0
15
172
45.12%
0.73%
1,035
2025/08/20
-119
0
-18
-137
45.07%
0.74%
1,281
2025/08/19
-19
12
-2
-9
45.11%
2.65%
1,974
2025/08/18
271
48
-74
245
45.12%
2.72%
1,092
2025/08/15
290
9
-8
291
45.02%
1.18%
988
2025/08/14
166
-1
5
170
44.92%
0.00%
695
2025/08/13
300
0
27
327
44.86%
0.79%
1,092
2025/08/12
462
-1
36
497
44.76%
4.56%
2,071
2025/08/11
-108
-1
1
-108
44.60%
1.69%
546
2025/08/08
214
-319
-1
-106
44.64%
0.42%
729
2025/08/07
-117
-198
3
-313
44.57%
0.83%
789
2025/08/06
-63
-8
10
-61
44.61%
0.42%
427
2025/08/05
-77
34
-14
-57
44.63%
0.84%
885
2025/08/04
-314
-47
14
-347
44.65%
2.60%
830
2025/08/01
60
-102
7
-35
44.76%
0.43%
572
2025/07/31
51
-80
7
-22
44.71%
0.85%
515
2025/07/30
-22
-3
-1
-26
44.69%
0.00%
416
2025/07/29
-98
-16
15
-99
44.70%
0.43%
325
2025/07/28
47
-165
2
-116
44.74%
0.84%
564
2025/07/25
163
50
1
214
44.72%
0.84%
1,342
2025/07/24
41
-45
-2
-5
44.66%
1.24%
1,045
2025/07/23
258
-298
28
-12
44.65%
0.00%
823
2025/07/22
510
-197
3
316
44.56%
1.63%
966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
大成
1210.TW
52.20
0.100.19%
1,168
台灣大
3045.TW
107.50
0.000.00%
6,664
聯華
1229.TW
46.15
0.400.86%
1,912
統一
1216.TW
74.30
0.200.27%
7,954

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
9,316
福懋油
1225.TW
28.75
0.602.13%
187
大飲
1213.TW
10.15
0.171.70%
64
卜蜂
1215.TW
154.50
2.501.64%
847
味王
1203.TW
39.65
0.200.51%
28

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。