卜蜂

1215

食品

99.70.00(0.00%)

收盤 | 2025/02/25 14:30 更新

247成交量

15.83 (20.78)本益比 (同業平均)

連9漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
49
69
買→賣 (-153)
投信
0
0
0
平→賣 (-2)
自營商
3
7
-4
連2賣 (-11)
三大法人
121
56
65
買→賣 (-156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
69
0
-4
65
38.54%
0.00%
247
2025/02/24
-153
-2
-1
-156
38.53%
0.50%
484
2025/02/21
181
0
-10
171
38.59%
1.64%
1,116
2025/02/20
-149
-1
3
-147
38.53%
0.21%
356
2025/02/19
17
-4
5
18
38.57%
1.04%
460
2025/02/18
-30
-3
-1
-34
38.54%
0.42%
173
2025/02/17
-11
-1
4
-8
38.55%
0.73%
297
2025/02/14
111
0
10
121
38.55%
0.21%
275
2025/02/13
114
-1
5
118
38.55%
0.42%
285
2025/02/12
-26
0
-11
-37
38.51%
0.42%
348
2025/02/11
-68
0
-11
-80
38.51%
0.42%
287
2025/02/10
-84
0
-10
-94
38.53%
0.32%
239
2025/02/07
-102
-2
1
-103
38.54%
0.73%
264
2025/02/06
135
0
-6
129
38.57%
1.27%
340
2025/02/05
-71
0
-6
-77
38.52%
0.21%
280
2025/02/04
-59
-1
5
-55
38.56%
0.53%
277
2025/02/03
200
3
-11
192
38.59%
1.08%
525
2025/01/22
-1
0
-1
-2
38.46%
0.11%
369
2025/01/21
28
0
2
30
38.44%
0.11%
117
2025/01/20
93
0
0
93
38.44%
0.65%
190
2025/01/17
13
-23
-1
-10
38.42%
0.00%
171
2025/01/16
23
0
14
37
38.37%
0.00%
231
2025/01/15
23
0
0
24
38.35%
0.22%
121
2025/01/14
-20
0
-4
-24
38.35%
0.44%
186
2025/01/13
25
0
2
27
38.39%
0.55%
357
2025/01/10
-11
0
-2
-12
38.38%
0.11%
238
2025/01/09
-187
-1
-4
-192
38.37%
1.62%
320
2025/01/08
-110
51
1
-58
38.42%
0.32%
320
2025/01/07
-86
115
-4
26
38.43%
1.09%
405
2025/01/06
-19
-168
1
-186
38.44%
0.77%
528
2025/01/03
49
-379
5
-325
38.45%
0.22%
649
2025/01/02
134
-128
-36
-30
38.43%
1.33%
463
2024/12/31
-375
0
-12
-387
38.40%
0.77%
1,289
2024/12/30
-240
0
-12
-252
38.53%
0.22%
464
2024/12/27
-113
-336
-1
-450
38.63%
0.55%
991
2024/12/26
97
-359
-7
-269
38.65%
1.33%
866
2024/12/25
87
-415
-251
-579
38.65%
0.66%
1,267
2024/12/24
33
-724
-206
-897
38.60%
1.09%
1,294
2024/12/23
85
-542
-121
-579
38.59%
0.75%
1,188
2024/12/20
-334
-303
-43
-680
38.55%
2.83%
1,275
2024/12/19
-95
-249
-11
-355
38.66%
0.73%
633
2024/12/18
-30
-226
-7
-263
38.68%
0.31%
508
2024/12/17
-204
-211
10
-405
38.69%
1.53%
663
2024/12/16
97
-80
8
25
38.74%
0.31%
216
2024/12/13
11
-53
5
-37
38.70%
1.11%
196
2024/12/12
9
0
2
11
38.70%
0.60%
105
2024/12/11
51
-1
-5
45
38.70%
0.50%
128
2024/12/10
113
0
-1
112
38.68%
0.00%
170
2024/12/09
66
0
-1
65
38.64%
0.00%
167
2024/12/06
162
-8
0
154
38.63%
0.50%
303
2024/12/05
189
-1
3
191
38.59%
0.10%
336
2024/12/04
84
1
1
86
38.54%
0.10%
239
2024/12/03
158
0
9
167
38.53%
0.40%
323
2024/12/02
194
-43
-8
143
38.47%
0.61%
514
2024/11/29
55
-36
-5
14
38.41%
0.80%
148
2024/11/28
91
-2
0
89
38.39%
0.20%
209
2024/11/27
174
0
-3
171
38.37%
0.40%
470
2024/11/26
91
0
-12
79
38.59%
0.10%
175
2024/11/25
272
0
14
286
38.57%
0.71%
471
2024/11/22
47
-11
3
39
38.48%
0.00%
139
2024/11/21
121
-11
1
111
38.46%
0.10%
171
2024/11/20
71
67
11
149
38.43%
0.31%
300
2024/11/19
5
86
22
113
38.42%
0.20%
286
2024/11/18
42
70
28
140
38.41%
0.41%
227
2024/11/15
169
0
0
169
38.39%
1.35%
263
2024/11/14
-46
0
-21
-67
38.32%
0.52%
249
2024/11/13
-7
0
-18
-25
38.33%
0.10%
172
2024/11/12
-98
0
-3
-101
38.35%
0.82%
244
2024/11/11
82
-2
4
84
38.37%
0.72%
145
2024/11/08
81
-46
1
36
38.37%
0.41%
182
2024/11/07
42
0
-1
41
38.35%
0.41%
172
2024/11/06
86
-39
-1
46
38.32%
0.83%
122
2024/11/05
-62
0
0
-62
38.29%
0.51%
187
2024/11/04
24
0
-13
11
38.26%
0.00%
93
2024/11/01
180
-59
-5
116
38.26%
0.21%
393
2024/10/30
23
0
1
24
38.17%
0.93%
169
2024/10/29
-30
0
-11
-41
38.13%
0.00%
215
2024/10/28
45
-74
0
-29
38.15%
0.21%
224
2024/10/25
-56
-74
-8
-138
38.12%
0.21%
209
2024/10/24
-60
0
-19
-78
38.12%
0.00%
165
2024/10/23
-92
-99
-21
-212
38.13%
0.61%
282
2024/10/22
-145
61
1
-83
38.19%
0.91%
210
2024/10/21
66
17
1
84
38.21%
0.10%
340
2024/10/18
78
0
12
90
38.17%
0.30%
330
2024/10/17
71
-49
12
34
38.18%
2.76%
460
2024/10/16
302
-22
-19
262
38.27%
4.96%
1,218
2024/10/15
-59
-11
5
-65
38.14%
0.31%
206
2024/10/14
-65
0
4
-62
38.13%
0.21%
212
2024/10/11
-260
0
-1
-261
38.13%
0.51%
383
2024/10/09
-140
-37
-23
-200
38.20%
1.12%
331
2024/10/08
-29
0
-12
-42
38.20%
0.61%
351
2024/10/07
214
0
16
230
38.18%
2.27%
530
2024/10/04
-164
0
-11
-175
38.06%
0.51%
329
2024/10/01
-226
-6
2
-230
38.09%
0.41%
457
2024/09/30
-250
0
18
-232
38.17%
4.22%
1,457
2024/09/27
529
0
-15
514
38.22%
3.13%
963
2024/09/26
336
0
26
362
38.02%
1.64%
703
2024/09/25
141
0
27
168
37.88%
0.93%
414
2024/09/24
-97
0
-9
-106
37.82%
0.52%
303
2024/09/23
-174
0
11
-162
37.84%
1.22%
320
2024/09/20
155
0
-12
143
37.89%
1.24%
357
2024/09/19
25
0
-2
23
37.83%
0.73%
302
2024/09/18
-5
0
30
25
37.82%
1.84%
470
2024/09/16
84
0
0
84
37.82%
0.31%
182
2024/09/13
9
0
0
9
37.74%
0.10%
100
2024/09/12
32
0
22
54
37.74%
0.62%
124
2024/09/11
-23
0
4
-19
37.74%
0.00%
86
2024/09/10
12
0
-7
5
37.75%
0.21%
170
2024/09/09
17
0
-16
1
37.75%
0.21%
341
2024/09/06
44
-16
-7
21
37.74%
0.52%
200
2024/09/05
54
-51
-4
-1
37.72%
0.52%
267
2024/09/04
-76
0
-41
-117
37.70%
1.84%
638
2024/09/03
-37
0
1
-36
37.71%
0.91%
193
2024/09/02
39
0
-31
8
37.72%
0.10%
172
2024/08/30
56
-51
4
8
37.71%
0.30%
228
2024/08/29
37
0
-13
24
37.74%
0.20%
160
2024/08/28
-24
0
0
-24
37.72%
0.10%
118
2024/08/27
2
0
-14
-12
37.73%
0.10%
184
2024/08/26
-6
0
-8
-14
37.72%
0.82%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

櫻花
9911.TW
87.00
0.500.57%
328
大成
1210.TW
56.10
0.500.88%
933
聯華
1229.TW
53.30
0.100.19%
799
台積電
2330.TW
1,055.00
20.001.86%
45,099
聯華食
1231.TW
168.00
0.500.30%
524

食品產業漲跌排行

大統益
1232.TW
154.00
1.500.98%
128
大飲
1213.TW
15.20
0.050.33%
1
味全
1201.TW
18.05
0.050.28%
257
聯華
1229.TW
53.30
0.100.19%
798
味王
1203.TW
38.05
0.050.13%
108

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。