卜蜂

1215

食品

97.44.40(4.73%)

開盤 | 2025/04/08 12:19 更新

1,473成交量

14.20 (40.96)本益比 (同業平均)

連2漲→跌 (7.46%)

連漲連跌

法人買賣變化

資料時間：2025/04/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
601
310
291
連2買 (110)
投信
0
0
0
連3平 (0)
自營商
35
60
-25
買→賣 (-6)
三大法人
636
370
266
連2買 (108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/07
291
0
-25
266
39.73%
7.46%
2,278
2025/04/02
23
0
-6
17
39.63%
0.50%
135
2025/04/01
87
0
4
91
39.67%
1.52%
364
2025/03/31
-57
0
-4
-61
39.66%
1.99%
661
2025/03/28
223
-1
-4
218
39.66%
0.99%
484
2025/03/27
61
0
0
61
39.58%
0.00%
144
2025/03/26
34
0
6
40
39.56%
0.50%
103
2025/03/25
-51
0
-2
-53
39.55%
0.98%
238
2025/03/24
132
0
0
132
39.55%
0.99%
311
2025/03/21
70
-1
-1
68
39.50%
0.00%
239
2025/03/20
5
-1
2
6
39.47%
0.49%
287
2025/03/19
55
0
9
64
39.47%
0.98%
233
2025/03/18
37
0
16
53
39.45%
0.49%
161
2025/03/17
16
-2
22
37
39.59%
0.97%
245
2025/03/14
238
31
1
270
39.58%
0.49%
343
2025/03/13
70
101
0
171
39.50%
0.97%
541
2025/03/12
82
67
-6
143
39.48%
0.48%
311
2025/03/11
279
155
-13
421
39.28%
0.48%
679
2025/03/10
209
155
13
377
39.18%
1.46%
792
2025/03/07
100
175
-1
274
39.11%
0.00%
468
2025/03/06
91
-2
0
89
39.06%
0.00%
203
2025/03/05
210
-1
0
209
39.03%
0.00%
494
2025/03/04
231
0
-2
229
38.93%
0.48%
524
2025/03/03
331
0
-2
328
38.87%
0.98%
808
2025/02/27
740
-1
8
748
38.76%
2.81%
1,485
2025/02/26
-70
-1
22
-49
38.53%
0.00%
348
2025/02/25
69
0
-4
65
38.54%
0.00%
247
2025/02/24
-153
-2
-1
-156
38.53%
0.50%
484
2025/02/21
181
0
-10
171
38.59%
1.64%
1,116
2025/02/20
-149
-1
3
-147
38.53%
0.21%
356
2025/02/19
17
-4
5
18
38.57%
1.04%
460
2025/02/18
-30
-3
-1
-34
38.54%
0.42%
173
2025/02/17
-11
-1
4
-8
38.55%
0.73%
297
2025/02/14
111
0
10
121
38.55%
0.21%
275
2025/02/13
114
-1
5
118
38.55%
0.42%
285
2025/02/12
-26
0
-11
-37
38.51%
0.42%
348
2025/02/11
-68
0
-11
-80
38.51%
0.42%
287
2025/02/10
-84
0
-10
-94
38.53%
0.32%
239
2025/02/07
-102
-2
1
-103
38.54%
0.73%
264
2025/02/06
135
0
-6
129
38.57%
1.27%
340
2025/02/05
-71
0
-6
-77
38.52%
0.21%
280
2025/02/04
-59
-1
5
-55
38.56%
0.53%
277
2025/02/03
200
3
-11
192
38.59%
1.08%
525
2025/01/22
-1
0
-1
-2
38.46%
0.11%
369
2025/01/21
28
0
2
30
38.44%
0.11%
117
2025/01/20
93
0
0
93
38.44%
0.65%
190
2025/01/17
13
-23
-1
-10
38.42%
0.00%
171
2025/01/16
23
0
14
37
38.37%
0.00%
231
2025/01/15
23
0
0
24
38.35%
0.22%
121
2025/01/14
-20
0
-4
-24
38.35%
0.44%
186
2025/01/13
25
0
2
27
38.39%
0.55%
357
2025/01/10
-11
0
-2
-12
38.38%
0.11%
238
2025/01/09
-187
-1
-4
-192
38.37%
1.62%
320
2025/01/08
-110
51
1
-58
38.42%
0.32%
320
2025/01/07
-86
115
-4
26
38.43%
1.09%
405
2025/01/06
-19
-168
1
-186
38.44%
0.77%
528
2025/01/03
49
-379
5
-325
38.45%
0.22%
649
2025/01/02
134
-128
-36
-30
38.43%
1.33%
463
2024/12/31
-375
0
-12
-387
38.40%
0.77%
1,289
2024/12/30
-240
0
-12
-252
38.53%
0.22%
464
2024/12/27
-113
-336
-1
-450
38.63%
0.55%
991
2024/12/26
97
-359
-7
-269
38.65%
1.33%
866
2024/12/25
87
-415
-251
-579
38.65%
0.66%
1,267
2024/12/24
33
-724
-206
-897
38.60%
1.09%
1,294
2024/12/23
85
-542
-121
-579
38.59%
0.75%
1,188
2024/12/20
-334
-303
-43
-680
38.55%
2.83%
1,275
2024/12/19
-95
-249
-11
-355
38.66%
0.73%
633
2024/12/18
-30
-226
-7
-263
38.68%
0.31%
508
2024/12/17
-204
-211
10
-405
38.69%
1.53%
663
2024/12/16
97
-80
8
25
38.74%
0.31%
216
2024/12/13
11
-53
5
-37
38.70%
1.11%
196
2024/12/12
9
0
2
11
38.70%
0.60%
105
2024/12/11
51
-1
-5
45
38.70%
0.50%
128
2024/12/10
113
0
-1
112
38.68%
0.00%
170
2024/12/09
66
0
-1
65
38.64%
0.00%
167
2024/12/06
162
-8
0
154
38.63%
0.50%
303
2024/12/05
189
-1
3
191
38.59%
0.10%
336
2024/12/04
84
1
1
86
38.54%
0.10%
239
2024/12/03
158
0
9
167
38.53%
0.40%
323
2024/12/02
194
-43
-8
143
38.47%
0.61%
514
2024/11/29
55
-36
-5
14
38.41%
0.80%
148
2024/11/28
91
-2
0
89
38.39%
0.20%
209
2024/11/27
174
0
-3
171
38.37%
0.40%
470
2024/11/26
91
0
-12
79
38.59%
0.10%
175
2024/11/25
272
0
14
286
38.57%
0.71%
471
2024/11/22
47
-11
3
39
38.48%
0.00%
139
2024/11/21
121
-11
1
111
38.46%
0.10%
171
2024/11/20
71
67
11
149
38.43%
0.31%
300
2024/11/19
5
86
22
113
38.42%
0.20%
286
2024/11/18
42
70
28
140
38.41%
0.41%
227
2024/11/15
169
0
0
169
38.39%
1.35%
263
2024/11/14
-46
0
-21
-67
38.32%
0.52%
249
2024/11/13
-7
0
-18
-25
38.33%
0.10%
172
2024/11/12
-98
0
-3
-101
38.35%
0.82%
244
2024/11/11
82
-2
4
84
38.37%
0.72%
145
2024/11/08
81
-46
1
36
38.37%
0.41%
182
2024/11/07
42
0
-1
41
38.35%
0.41%
172
2024/11/06
86
-39
-1
46
38.32%
0.83%
122
2024/11/05
-62
0
0
-62
38.29%
0.51%
187
2024/11/04
24
0
-13
11
38.26%
0.00%
93
2024/11/01
180
-59
-5
116
38.26%
0.21%
393
2024/10/30
23
0
1
24
38.17%
0.93%
169
2024/10/29
-30
0
-11
-41
38.13%
0.00%
215
2024/10/28
45
-74
0
-29
38.15%
0.21%
224
2024/10/25
-56
-74
-8
-138
38.12%
0.21%
209
2024/10/24
-60
0
-19
-78
38.12%
0.00%
165
2024/10/23
-92
-99
-21
-212
38.13%
0.61%
282
2024/10/22
-145
61
1
-83
38.19%
0.91%
210
2024/10/21
66
17
1
84
38.21%
0.10%
340
2024/10/18
78
0
12
90
38.17%
0.30%
330
2024/10/17
71
-49
12
34
38.18%
2.76%
460
2024/10/16
302
-22
-19
262
38.27%
4.96%
1,218
2024/10/15
-59
-11
5
-65
38.14%
0.31%
206
2024/10/14
-65
0
4
-62
38.13%
0.21%
212
2024/10/11
-260
0
-1
-261
38.13%
0.51%
383
2024/10/09
-140
-37
-23
-200
38.20%
1.12%
331
2024/10/08
-29
0
-12
-42
38.20%
0.61%
351

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
54.70
1.302.43%
2,734
大統益
1232.TW
149.50
3.502.29%
240
統一
1216.TW
77.00
2.503.36%
20,624
聯華食
1231.TW
121.50
3.502.97%
1,085
名軒
1442.TW
77.00
6.007.23%
6,246

食品產業漲跌排行

黑松
1234.TW
39.00
2.205.98%
446
卜蜂
1215.TW
97.30
4.304.62%
1,468
統一
1216.TW
76.90
2.403.22%
20,612
聯華食
1231.TW
121.50
3.502.97%
1,085
天仁
1233.TW
32.40
0.852.69%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。