大飲

1213

食品

6.500.00(0.00%)

收盤 | 2023/06/02 10:59 更新

4成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-9)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
0
0
0
0
0.01%
0.00%
4
2023/06/01
0
0
0
0
0.01%
0.62%
18
2023/05/31
0
0
0
0
0.01%
0.94%
44
2023/05/30
0
0
0
0
0.01%
1.39%
17
2023/05/29
0
0
0
0
0.01%
0.15%
31
2023/05/26
0
0
0
0
0.01%
5.52%
119
2023/05/25
0
0
0
0
0.01%
0.00%
29
2023/05/24
-3
0
0
-3
0.01%
5.85%
38
2023/05/23
0
0
0
0
0.02%
5.25%
1
2023/05/22
0
0
0
0
0.02%
0.00%
10
2023/05/19
0
0
0
0
0.02%
3.65%
10
2023/05/18
-3
0
0
-3
0.02%
3.94%
43
2023/05/17
-3
0
0
-3
0.02%
0.59%
30
2023/05/16
0
0
0
0
0.03%
0.15%
3
2023/05/15
0
0
0
0
0.03%
2.86%
3
2023/05/12
0
0
0
0
0.03%
0.00%
3
2023/05/11
0
0
0
0
0.03%
1.60%
2
2023/05/10
0
0
0
0
0.03%
1.62%
3
2023/05/09
0
0
0
0
0.03%
0.15%
2
2023/05/08
0
0
0
0
0.03%
0.15%
9
2023/05/05
0
0
0
0
0.03%
0.45%
1
2023/05/04
0
0
0
0
0.03%
1.17%
2
2023/05/03
0
0
0
0
0.03%
2.16%
25
2023/05/02
0
0
0
0
0.03%
1.56%
38
2023/04/28
0
0
0
0
0.03%
0.00%
3
2023/04/27
0
0
0
0
0.03%
0.14%
12
2023/04/26
0
0
0
0
0.03%
0.00%
7
2023/04/25
0
0
0
0
0.03%
0.28%
30
2023/04/24
0
0
0
0
0.03%
0.71%
142
2023/04/21
0
0
0
0
0.03%
4.73%
30
2023/04/20
0
0
0
0
0.03%
0.41%
107
2023/04/19
0
0
0
0
0.03%
4.69%
49
2023/04/18
0
0
0
0
0.03%
0.57%
6
2023/04/17
0
0
0
0
0.03%
1.41%
68
2023/04/14
0
0
0
0
0.03%
2.07%
91
2023/04/13
0
0
0
0
0.03%
0.28%
26
2023/04/12
0
0
0
0
0.03%
0.42%
13
2023/04/11
0
0
0
0
0.03%
0.00%
74
2023/04/10
0
0
0
0
0.03%
2.13%
85
2023/04/07
0
0
0
0
0.03%
0.70%
46
2023/04/06
0
0
0
0
0.03%
1.43%
21
2023/03/31
0
0
0
0
0.03%
0.00%
34
2023/03/30
0
0
0
0
0.03%
2.10%
109
2023/03/29
0
0
0
0
0.03%
2.00%
25
2023/03/28
0
0
0
0
0.03%
0.99%
11
2023/03/27
0
0
0
0
0.03%
0.43%
7
2023/03/24
0
0
0
0
0.03%
0.00%
8
2023/03/23
0
0
0
0
0.03%
0.00%
129
2023/03/22
0
0
0
0
0.03%
0.70%
60
2023/03/21
0
0
0
0
0.03%
4.05%
54
2023/03/20
0
0
0
0
0.03%
4.23%
21
2023/03/17
0
0
0
0
0.03%
0.00%
32
2023/03/16
0
0
0
0
0.03%
1.14%
13
2023/03/15
0
0
0
0
0.03%
2.64%
13
2023/03/14
0
0
0
0
0.03%
0.84%
12
2023/03/13
0
0
0
0
0.03%
0.42%
26
2023/03/10
0
0
0
0
0.03%
0.55%
6
2023/03/09
0
0
0
0
0.03%
1.12%
5
2023/03/08
0
0
0
0
0.03%
0.00%
4
2023/03/07
0
0
0
0
0.03%
2.00%
8
2023/03/06
0
0
0
0
0.03%
1.41%
6
2023/03/03
0
0
0
0
0.03%
0.70%
22
2023/03/02
0
0
0
0
0.03%
4.23%
4
2023/03/01
0
0
0
0
0.03%
3.11%
4
2023/02/24
0
0
0
0
0.03%
0.14%
22
2023/02/23
0
0
0
0
0.03%
2.35%
24
2023/02/22
0
0
0
0
0.03%
2.70%
3
2023/02/21
0
0
0
0
0.03%
0.86%
9
2023/02/20
0
0
0
0
0.03%
1.13%
6
2023/02/17
0
0
0
0
0.03%
2.32%
9
2023/02/16
0
0
0
0
0.03%
0.29%
7
2023/02/15
0
0
0
0
0.03%
0.29%
5
2023/02/14
0
0
0
0
0.03%
0.29%
3
2023/02/13
0
0
0
0
0.03%
1.70%
3
2023/02/10
0
0
0
0
0.03%
0.00%
34
2023/02/09
0
0
0
0
0.03%
0.71%
5
2023/02/08
0
0
0
0
0.03%
1.27%
7
2023/02/07
0
0
0
0
0.03%
0.71%
20
2023/02/06
0
0
0
0
0.03%
4.99%
17
2023/02/03
0
0
0
0
0.03%
4.51%
3
2023/02/02
0
0
0
0
0.03%
0.85%
8
2023/02/01
0
0
0
0
0.03%
0.99%
2
2023/01/31
0
0
0
0
0.03%
0.84%
7
2023/01/30
0
0
0
0
0.03%
1.56%
14
2023/01/17
0
0
0
0
0.03%
1.40%
13
2023/01/16
0
0
0
0
0.03%
2.00%
5
2023/01/13
0
0
0
0
0.03%
3.04%
2
2023/01/12
0
0
0
0
0.03%
3.58%
5
2023/01/11
0
0
0
0
0.03%
0.71%
2
2023/01/10
0
0
0
0
0.03%
3.43%
2
2023/01/09
0
0
0
0
0.03%
3.85%
3
2023/01/06
0
0
0
0
0.03%
0.14%
14
2023/01/05
0
0
0
0
0.03%
1.30%
16
2023/01/04
0
0
0
0
0.03%
3.09%
14
2023/01/03
0
0
0
0
0.03%
0.00%
0
2022/12/30
0
0
0
0
0.03%
1.13%
5
2022/12/29
0
0
0
0
0.03%
2.77%
4
2022/12/28
0
0
0
0
0.03%
0.44%
8
2022/12/27
0
0
0
0
0.03%
2.71%
4
2022/12/26
0
0
0
0
0.03%
0.72%
8
2022/12/23
0
0
0
0
0.03%
0.85%
4
2022/12/22
0
0
0
0
0.03%
0.00%
7
2022/12/21
0
0
0
0
0.03%
0.00%
4
2022/12/20
0
0
0
0
0.03%
5.64%
48
2022/12/19
0
0
0
0
0.03%
9.24%
3
2022/12/16
0
0
0
0
0.03%
3.40%
2
2022/12/15
0
0
0
0
0.03%
0.43%
15
2022/12/14
0
0
0
0
0.03%
6.14%
2
2022/12/13
0
0
0
0
0.03%
4.03%
4
2022/12/12
0
0
0
0
0.03%
0.00%
0
2022/12/09
0
0
0
0
0.03%
6.67%
13
2022/12/08
0
0
0
0
0.03%
4.26%
6
2022/12/07
0
0
0
0
0.03%
3.95%
13
2022/12/06
-2
0
0
-2
0.03%
0.69%
8
2022/12/05
0
0
0
0
0.03%
1.96%
2

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

興泰
1235.TW
83.40
2.503.09%
25
台榮
1220.TW
15.15
0.151.00%
194
大成
1210.TW
53.20
0.500.95%
1,462
統一
1216.TW
75.10
0.600.81%
9,004
天仁
1233.TW
35.60
0.250.71%
62

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。