大飲

1213

食品

6.800.20(3.03%)

收盤 | 2023/12/04 13:22 更新

2成交量

-本益比 (同業平均)

連3平→漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
0
0
0
0
0.01%
0.00%
0
2023/11/30
0
0
0
0
0.01%
0.00%
28
2023/11/29
0
0
0
0
0.01%
0.00%
4
2023/11/28
0
0
0
0
0.01%
3.65%
46
2023/11/27
0
0
0
0
0.01%
0.58%
52
2023/11/24
0
0
0
0
0.01%
0.58%
24
2023/11/23
0
0
0
0
0.01%
0.44%
34
2023/11/22
0
0
0
0
0.01%
0.44%
64
2023/11/21
0
0
0
0
0.01%
1.30%
14
2023/11/20
0
0
0
0
0.01%
0.14%
1
2023/11/17
0
0
0
0
0.01%
0.72%
19
2023/11/16
0
0
0
0
0.01%
2.40%
43
2023/11/15
0
0
0
0
0.01%
0.00%
11
2023/11/14
0
0
0
0
0.01%
0.00%
0
2023/11/13
0
0
0
0
0.01%
0.28%
5
2023/11/10
0
0
0
0
0.01%
0.14%
13
2023/11/09
0
0
0
0
0.01%
0.00%
5
2023/11/08
0
0
0
0
0.01%
0.00%
13
2023/11/07
0
0
0
0
0.01%
0.00%
0
2023/11/06
0
0
0
0
0.01%
0.00%
5
2023/11/03
0
0
0
0
0.01%
0.00%
0
2023/11/02
0
0
0
0
0.01%
4.94%
4
2023/11/01
0
0
0
0
0.01%
2.27%
1
2023/10/31
0
0
0
0
0.01%
0.00%
0
2023/10/30
0
0
0
0
0.01%
0.00%
0
2023/10/27
0
0
0
0
0.01%
0.14%
2
2023/10/26
0
0
0
0
0.01%
1.59%
5
2023/10/25
0
0
0
0
0.01%
3.48%
8
2023/10/24
0
0
0
0
0.01%
0.00%
64
2023/10/23
0
0
0
0
0.01%
3.01%
5
2023/10/20
0
0
0
0
0.01%
2.92%
20
2023/10/19
0
0
0
0
0.01%
0.42%
1
2023/10/18
0
0
0
0
0.01%
0.56%
2
2023/10/17
0
0
0
0
0.01%
0.14%
8
2023/10/16
0
0
0
0
0.01%
2.57%
5
2023/10/13
0
0
0
0
0.01%
4.88%
5
2023/10/12
0
0
0
0
0.01%
0.96%
13
2023/10/11
0
0
0
0
0.01%
0.00%
8
2023/10/06
0
0
0
0
0.01%
2.67%
46
2023/10/05
0
0
0
0
0.01%
6.38%
102
2023/10/04
0
0
0
0
0.01%
1.44%
12
2023/10/03
0
0
0
0
0.01%
2.21%
77
2023/10/02
0
0
0
0
0.01%
3.03%
39
2023/09/28
0
0
0
0
0.01%
0.00%
0
2023/09/27
0
0
0
0
0.01%
1.07%
7
2023/09/26
0
0
0
0
0.01%
2.39%
2
2023/09/25
0
0
0
0
0.01%
0.00%
1
2023/09/22
0
0
0
0
0.01%
0.30%
8
2023/09/21
0
0
0
0
0.01%
0.00%
0
2023/09/20
0
0
0
0
0.01%
0.59%
1
2023/09/19
0
0
0
0
0.01%
2.42%
32
2023/09/18
0
0
0
0
0.01%
0.90%
11
2023/09/15
0
0
0
0
0.01%
0.30%
38
2023/09/14
0
0
0
0
0.01%
1.67%
28
2023/09/13
0
0
0
0
0.01%
3.14%
42
2023/09/12
0
0
0
0
0.01%
3.48%
17
2023/09/11
0
0
0
0
0.01%
0.15%
26
2023/09/08
0
0
0
0
0.01%
0.46%
33
2023/09/07
0
0
0
0
0.01%
0.15%
19
2023/09/06
0
0
0
0
0.01%
1.23%
45
2023/09/05
0
0
0
0
0.01%
0.15%
77
2023/09/04
0
0
0
0
0.01%
5.69%
62
2023/09/01
0
0
0
0
0.01%
0.81%
137
2023/08/31
0
0
0
0
0.01%
0.81%
36
2023/08/30
0
0
0
0
0.01%
0.00%
0
2023/08/29
0
0
0
0
0.01%
3.15%
1
2023/08/28
0
0
0
0
0.01%
0.00%
0
2023/08/25
0
0
0
0
0.01%
1.60%
52
2023/08/24
0
0
0
0
0.01%
0.97%
5
2023/08/23
0
0
0
0
0.01%
2.05%
63
2023/08/22
0
0
0
0
0.01%
0.16%
0
2023/08/21
0
0
0
0
0.01%
0.16%
0
2023/08/18
0
0
0
0
0.01%
0.00%
0
2023/08/17
0
0
0
0
0.01%
0.32%
3
2023/08/16
0
0
0
0
0.01%
0.00%
9
2023/08/15
0
0
0
0
0.01%
0.00%
1
2023/08/14
0
0
0
0
0.01%
1.87%
15
2023/08/11
0
0
0
0
0.01%
0.16%
16
2023/08/10
0
0
0
0
0.01%
2.88%
6
2023/08/09
0
0
0
0
0.01%
0.00%
2
2023/08/08
0
0
0
0
0.01%
0.30%
3
2023/08/07
0
0
0
0
0.01%
1.23%
21
2023/08/04
0
0
0
0
0.01%
3.01%
1
2023/08/02
0
0
0
0
0.01%
1.10%
3
2023/08/01
0
0
0
0
0.01%
0.00%
1
2023/07/31
0
0
0
0
0.01%
1.09%
5
2023/07/28
0
0
0
0
0.01%
0.00%
0
2023/07/27
0
0
0
0
0.01%
1.57%
17
2023/07/26
0
0
0
0
0.01%
0.00%
10
2023/07/25
0
0
0
0
0.01%
0.00%
1
2023/07/24
0
0
0
0
0.01%
2.76%
50
2023/07/21
0
0
0
0
0.01%
2.83%
59
2023/07/20
0
0
0
0
0.01%
0.00%
61
2023/07/19
0
0
0
0
0.01%
1.55%
12
2023/07/18
0
0
0
0
0.01%
0.46%
17
2023/07/17
0
0
0
0
0.01%
0.46%
2
2023/07/14
0
0
0
0
0.01%
0.15%
5
2023/07/13
0
0
0
0
0.01%
0.15%
1
2023/07/12
0
0
0
0
0.01%
0.00%
6
2023/07/11
0
0
0
0
0.01%
0.31%
58
2023/07/10
0
0
0
0
0.01%
1.39%
9
2023/07/07
0
0
0
0
0.01%
0.16%
16
2023/07/06
0
0
0
0
0.01%
0.77%
34
2023/07/05
0
0
0
0
0.01%
0.00%
2
2023/07/04
0
0
0
0
0.01%
0.62%
15
2023/07/03
0
0
0
0
0.01%
0.16%
2
2023/06/30
0
0
0
0
0.01%
1.07%
21
2023/06/29
0
0
0
0
0.01%
0.00%
8
2023/06/28
0
0
0
0
0.01%
2.69%
13
2023/06/27
0
0
0
0
0.01%
0.60%
23
2023/06/26
0
0
0
0
0.01%
2.62%
22
2023/06/21
0
0
0
0
0.01%
1.09%
42
2023/06/20
0
0
0
0
0.01%
3.17%
17
2023/06/19
0
0
0
0
0.01%
0.45%
20
2023/06/16
0
0
0
0
0.01%
0.00%
13
2023/06/15
0
0
0
0
0.01%
2.22%
138
2023/06/14
0
0
0
0
0.01%
3.02%
32
2023/06/13
0
0
0
0
0.01%
2.65%
23
2023/06/12
0
0
0
0
0.01%
4.10%
21
2023/06/09
0
0
0
0
0.01%
7.77%
29
2023/06/08
0
0
0
0
0.01%
2.38%
14
2023/06/07
0
0
0
0
0.01%
0.00%
18
2023/06/06
0
0
0
0
0.01%
3.07%
8
2023/06/05
0
0
0
0
0.01%
0.31%
20
2023/06/02
0
0
0
0
0.01%
0.00%
4
2023/06/01
0
0
0
0
0.01%
0.62%
18

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

大飲
1213.TW
6.80
0.203.03%
2
黑松
1234.TW
39.65
0.350.89%
183
愛之味
1217.TW
11.90
0.100.85%
1,004
大成
1210.TW
56.10
0.300.54%
1,886
味全
1201.TW
19.55
0.100.51%
364

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。