大飲

1213

9.980.01(0.10%)

收盤 | 2026/01/20 12:20 更新

11成交量

1.13 (24.91)本益比 (同業平均)

連3跌 (4.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-4)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.02%
0.10%
11
2026/01/16
0
0
0
0
0.02%
4.31%
18
2026/01/15
0
0
0
0
0.02%
5.56%
11
2026/01/14
0
0
0
0
0.02%
1.00%
3
2026/01/13
0
0
0
0
0.02%
0.91%
33
2026/01/12
0
0
0
0
0.02%
0.90%
4
2026/01/09
0
0
0
0
0.02%
0.00%
1
2026/01/08
0
0
0
0
0.02%
1.48%
12
2026/01/07
0
0
0
0
0.02%
4.69%
91
2026/01/06
0
0
0
0
0.02%
0.95%
17
2026/01/05
0
0
0
0
0.02%
0.96%
5
2026/01/02
0
0
0
0
0.02%
0.95%
10
2025/12/31
0
0
0
0
0.02%
0.47%
8
2025/12/30
0
0
0
0
0.02%
1.44%
6
2025/12/29
0
0
0
0
0.02%
2.34%
6
2025/12/26
0
0
0
0
0.02%
0.94%
2
2025/12/19
0
0
0
0
0.02%
2.25%
19
2025/12/18
0
0
0
0
0.02%
4.23%
2
2025/12/17
0
0
0
0
0.02%
0.00%
2
2025/12/16
0
0
0
0
0.02%
2.90%
8
2025/12/15
0
0
0
0
0.02%
0.49%
5
2025/12/12
0
0
0
0
0.02%
3.41%
27
2025/12/11
0
0
0
0
0.02%
1.39%
18
2025/12/10
0
0
0
0
0.02%
0.50%
4
2025/12/09
0
0
0
0
0.02%
0.50%
1
2025/12/08
0
0
0
0
0.02%
1.46%
2
2025/12/05
0
0
0
0
0.02%
0.49%
12
2025/12/04
0
0
0
0
0.02%
6.85%
14
2025/12/03
0
0
0
0
0.02%
0.45%
1
2025/12/02
0
0
0
0
0.02%
7.84%
1
2025/12/01
0
0
0
0
0.02%
0.49%
3
2025/11/28
0
0
0
0
0.02%
0.00%
0
2025/11/27
0
0
0
0
0.02%
0.99%
1
2025/11/26
0
0
0
0
0.02%
0.00%
9
2025/11/25
0
0
0
0
0.02%
0.50%
6
2025/11/24
0
0
0
0
0.02%
1.00%
5
2025/11/21
0
0
0
0
0.02%
0.00%
1
2025/11/20
0
0
0
0
0.02%
0.00%
14
2025/11/19
0
0
0
0
0.02%
0.99%
17
2025/11/18
0
0
0
0
0.02%
3.35%
6
2025/11/17
0
0
0
0
0.02%
2.96%
17
2025/11/14
0
0
0
0
0.02%
0.00%
7
2025/11/13
0
0
0
0
0.02%
1.93%
18
2025/11/12
0
0
0
0
0.02%
1.90%
30
2025/11/11
0
0
0
0
0.02%
4.52%
50
2025/11/10
0
0
0
0
0.02%
0.00%
0
2025/11/07
0
0
0
0
0.02%
0.45%
1
2025/11/06
0
0
0
0
0.02%
0.46%
9
2025/11/05
0
0
0
0
0.02%
5.19%
11
2025/11/04
0
0
0
0
0.02%
6.45%
2
2025/11/03
0
0
0
0
0.02%
0.00%
4
2025/10/31
0
0
0
0
0.02%
0.00%
16
2025/10/30
0
0
0
0
0.02%
1.81%
12
2025/10/29
0
0
0
0
0.02%
0.00%
6
2025/10/28
0
0
0
0
0.02%
2.21%
16
2025/10/27
0
0
0
0
0.02%
2.73%
24
2025/10/23
0
0
0
0
0.02%
3.08%
34
2025/10/22
0
0
0
0
0.02%
1.73%
15
2025/10/21
0
0
0
0
0.02%
1.28%
9
2025/10/20
0
0
0
0
0.02%
1.27%
5
2025/10/17
0
0
0
0
0.02%
0.00%
0
2025/10/16
0
0
0
0
0.02%
0.42%
3
2025/10/15
0
0
0
0
0.02%
0.00%
9
2025/10/14
0
0
0
0
0.02%
2.07%
10
2025/10/13
0
0
0
0
0.02%
0.84%
2
2025/10/09
0
0
0
0
0.02%
0.42%
9
2025/10/08
0
0
0
0
0.02%
0.00%
0
2025/10/07
0
0
0
0
0.02%
0.41%
39
2025/10/03
0
0
0
0
0.02%
0.41%
8
2025/10/02
0
0
0
0
0.02%
0.41%
3
2025/10/01
0
0
0
0
0.02%
1.23%
1
2025/09/30
0
0
0
0
0.02%
0.41%
3
2025/09/26
0
0
0
0
0.02%
0.41%
5
2025/09/25
-3
0
0
-3
0.02%
2.07%
12
2025/09/24
0
0
0
0
0.02%
0.00%
1
2025/09/23
0
0
0
0
0.02%
0.82%
15
2025/09/22
-1
0
0
-1
0.02%
3.57%
18
2025/09/19
0
0
0
0
0.02%
2.44%
76
2025/09/18
0
0
0
0
0.02%
0.00%
57
2025/09/17
0
0
0
0
0.02%
0.00%
10
2025/09/16
0
0
0
0
0.02%
0.40%
5
2025/09/15
0
0
0
0
0.02%
0.00%
5
2025/09/12
0
0
0
0
0.02%
2.37%
6
2025/09/11
-9
0
0
-9
0.02%
2.02%
27
2025/09/10
0
0
0
0
0.04%
1.59%
7
2025/09/09
0
0
0
0
0.04%
0.00%
26
2025/09/08
0
0
0
0
0.04%
0.40%
10
2025/09/05
0
0
0
0
0.04%
2.33%
8
2025/09/04
0
0
0
0
0.04%
2.80%
3
2025/09/03
0
0
0
0
0.04%
0.40%
0
2025/09/02
0
0
0
0
0.04%
0.40%
0
2025/09/01
0
0
0
0
0.04%
0.00%
0
2025/08/29
0
0
0
0
0.04%
0.40%
5
2025/08/28
0
0
0
0
0.04%
2.02%
17
2025/08/27
0
0
0
0
0.04%
1.23%
12
2025/08/26
0
0
0
0
0.04%
0.41%
8
2025/08/25
-1
0
0
-1
0.04%
2.02%
22
2025/08/22
0
0
0
0
0.04%
0.00%
0
2025/08/21
0
0
0
0
0.04%
0.00%
10
2025/08/20
0
0
0
0
0.04%
1.20%
9
2025/08/19
0
0
0
0
0.04%
0.00%
0
2025/08/18
0
0
0
0
0.04%
0.00%
3
2025/08/15
0
0
0
0
0.04%
1.95%
14
2025/08/14
0
0
0
0
0.04%
1.59%
18
2025/08/13
0
0
0
0
0.04%
0.40%
9
2025/08/12
1
0
0
1
0.04%
2.32%
10
2025/08/11
0
0
0
0
0.04%
1.17%
16
2025/08/08
0
0
0
0
0.04%
1.59%
27
2025/08/07
0
0
0
0
0.04%
1.95%
25
2025/08/06
0
0
0
0
0.04%
0.00%
1
2025/08/05
0
0
0
0
0.04%
0.39%
12
2025/08/04
0
0
0
0
0.04%
0.39%
10
2025/08/01
0
0
0
0
0.04%
1.16%
17
2025/07/31
0
0
0
0
0.04%
0.00%
0
2025/07/30
0
0
0
0
0.04%
1.17%
5
2025/07/29
0
0
0
0
0.04%
1.18%
15
2025/07/28
0
0
0
0
0.04%
2.31%
9
2025/07/25
0
0
0
0
0.04%
0.38%
25
2025/07/24
0
0
0
0
0.04%
1.16%
40
2025/07/23
0
0
0
0
0.04%
0.00%
12
2025/07/22
0
0
0
0
0.04%
0.77%
15
2025/07/21
0
0
0
0
0.04%
2.77%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立德
3058.TW
10.25
0.302.84%
905
群創
3481.TW
27.15
1.655.73%
204,711
首利
1471.TW
10.10
0.050.49%
820
友達
2409.TW
16.60
0.653.77%
615,450
日盛台駿甲特
6958A.TW
19.15
0.000.00%
57

食品產業漲跌排行

大研生醫*
7780.TW
22.35
2.009.83%
8,650
鮮活果汁-KY
1256.TW
162.50
5.503.50%
72
卜蜂
1215.TW
152.00
1.501.00%
914
立萬利
3054.TW
30.20
0.250.83%
31
愛之味
1217.TW
10.60
0.000.00%
648

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。