大成

1210

52.00.10(0.19%)

開盤 | 2026/01/21 10:27 更新

400成交量

13.26 (25.16)本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
298
209
89
連2買 (834)
投信
0
14
-14
連15賣 (-1,847)
自營商
0
22
-22
連2賣 (-46)
三大法人
298
245
53
連2買 (320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
89
-14
-22
53
10.33%
0.38%
946
2026/01/19
745
-454
-24
267
10.34%
0.19%
2,043
2026/01/16
-4
-110
1
-113
10.24%
0.38%
1,162
2026/01/15
412
-66
1
347
10.23%
1.16%
951
2026/01/14
97
-211
-1
-115
10.19%
0.19%
1,178
2026/01/13
461
-191
-3
267
10.18%
0.19%
2,547
2026/01/12
429
-101
5
333
10.12%
0.78%
982
2026/01/09
-41
-50
-6
-97
10.07%
0.19%
816
2026/01/08
226
-197
-4
25
10.07%
0.19%
1,017
2026/01/07
201
-95
-1
105
10.04%
0.39%
809
2026/01/06
-377
-59
0
-436
10.02%
0.39%
1,254
2026/01/05
337
-62
-6
269
10.05%
0.19%
1,237
2026/01/02
240
-138
-6
96
10.02%
0.79%
778
2025/12/31
-199
-25
-3
-227
9.99%
0.20%
1,028
2025/12/30
-50
-74
1
-123
10.02%
0.78%
666
2025/12/29
186
148
22
356
10.02%
1.38%
924
2025/12/26
-216
-382
1
-597
10.01%
0.39%
1,560
2025/12/24
-442
-186
0
-629
10.03%
0.00%
936
2025/12/23
-156
-117
-4
-277
10.08%
0.39%
1,055
2025/12/22
-557
251
3
-303
10.13%
0.97%
1,767
2025/12/19
225
229
5
459
10.18%
1.98%
2,740
2025/12/18
-897
265
25
-606
10.17%
0.39%
2,537
2025/12/17
-1,713
323
-19
-1,409
10.25%
0.78%
2,705
2025/12/16
-1,868
319
-52
-1,601
10.45%
0.39%
3,208
2025/12/15
-221
-144
4
-361
10.64%
0.19%
907
2025/12/12
-75
-86
-4
-165
10.66%
0.00%
946
2025/12/11
-102
-25
-14
-141
10.67%
0.19%
986
2025/12/10
-235
-33
0
-269
10.72%
0.39%
611
2025/12/09
-350
-18
-3
-371
10.78%
0.00%
1,336
2025/12/08
-670
-42
6
-706
10.83%
1.52%
1,156
2025/12/05
-53
-6
9
-50
10.90%
0.57%
586
2025/12/04
36
-48
3
-9
10.90%
0.19%
922
2025/12/03
-109
-144
8
-245
10.90%
0.57%
715
2025/12/02
-19
-7
59
33
10.92%
0.38%
798
2025/12/01
-4
0
-2
-6
10.94%
0.96%
1,262
2025/11/28
-91
0
40
-50
10.94%
0.00%
936
2025/11/27
-28
2
-4
-30
10.95%
0.57%
1,798
2025/11/26
508
-184
6
330
10.96%
0.97%
1,088
2025/11/25
106
13
-3
116
10.90%
0.58%
691
2025/11/24
28
26
33
86
10.89%
0.78%
1,132
2025/11/21
-327
10
28
-290
10.87%
1.16%
1,609
2025/11/20
120
48
8
176
10.90%
1.37%
1,084
2025/11/19
-1,222
96
72
-1,054
10.95%
1.54%
2,866
2025/11/18
-1,072
157
-5
-920
11.08%
1.15%
2,540
2025/11/17
69
-55
-27
-13
11.18%
0.19%
1,477
2025/11/14
87
7
-10
84
11.22%
0.38%
1,066
2025/11/13
-221
-43
-41
-305
11.21%
1.13%
1,227
2025/11/12
984
-55
-65
864
11.29%
0.95%
1,785
2025/11/11
457
-1
-66
390
11.18%
0.38%
1,453
2025/11/10
-115
-103
4
-214
11.14%
1.30%
2,295
2025/11/07
686
17
-18
685
11.16%
0.00%
1,623
2025/11/06
565
18
-18
565
11.05%
0.19%
1,869
2025/11/05
215
53
-42
226
10.99%
0.00%
1,861
2025/11/04
1,429
-59
23
1,393
11.13%
1.71%
3,201
2025/11/03
476
-58
11
429
10.93%
1.35%
2,360
2025/10/31
-345
-12
13
-344
10.96%
0.00%
2,048
2025/10/30
449
-204
-77
168
10.98%
0.38%
2,800
2025/10/29
-1,382
-417
-59
-1,858
10.86%
1.88%
4,944
2025/10/28
-504
-101
-84
-689
10.98%
2.92%
5,339
2025/10/27
-1,640
-102
-64
-1,806
10.93%
1.11%
9,698
2025/10/23
-3,896
5
-223
-4,114
11.06%
2.34%
34,674
2025/10/22
-3,347
-111
540
-2,918
11.44%
7.56%
20,540
2025/10/21
303
-412
12
-97
11.79%
0.00%
1,178
2025/10/20
-207
-283
2
-488
11.77%
0.19%
1,330
2025/10/17
745
-1,150
14
-391
11.80%
0.00%
2,316
2025/10/16
-1,635
0
-29
-1,664
11.70%
1.53%
2,423
2025/10/15
-66
-146
-24
-236
11.87%
1.36%
2,382
2025/10/14
-77
-230
67
-240
11.86%
0.39%
2,549
2025/10/13
69
-354
1
-284
11.87%
0.00%
1,745
2025/10/09
235
-302
0
-67
11.85%
0.39%
937
2025/10/08
388
-668
2
-278
11.83%
0.19%
1,397
2025/10/07
147
-340
34
-159
11.79%
0.00%
1,355
2025/10/03
81
-318
-2
-239
11.77%
0.39%
1,286
2025/10/02
-241
2
-355
-594
11.75%
0.39%
1,751
2025/10/01
0
-320
-445
-764
11.78%
0.97%
1,820
2025/09/30
341
-619
-195
-473
11.79%
0.19%
2,036
2025/09/26
-853
-344
-96
-1,293
11.75%
0.96%
2,211
2025/09/25
-549
16
-178
-711
11.84%
0.38%
1,327
2025/09/24
449
-752
-51
-354
11.90%
0.00%
1,601
2025/09/23
-548
-367
-7
-922
11.86%
1.33%
2,254
2025/09/22
-102
-435
-53
-590
11.93%
0.38%
1,563
2025/09/19
566
-989
-40
-463
11.94%
0.95%
1,994
2025/09/18
-462
-458
17
-903
11.87%
0.57%
1,790
2025/09/17
-169
-674
11
-832
11.93%
0.38%
2,498
2025/09/16
-29
-1,264
-28
-1,322
11.93%
0.56%
1,868
2025/09/15
241
-643
19
-383
11.93%
0.19%
1,346
2025/09/12
-154
-608
12
-750
11.91%
0.00%
1,479
2025/09/11
-302
-49
-1
-352
11.93%
0.19%
1,202
2025/09/10
-137
-231
2
-366
11.96%
0.37%
1,464
2025/09/09
-55
-40
-7
-102
11.97%
0.19%
842
2025/09/08
-108
-8
30
-86
11.98%
0.38%
865
2025/09/05
-626
-4
8
-622
12.00%
0.75%
1,001
2025/09/04
-24
-4
-1
-29
12.06%
0.56%
558
2025/09/03
-712
-208
-10
-930
12.06%
0.37%
1,361
2025/09/02
222
-202
5
25
12.14%
0.56%
1,130
2025/09/01
312
-202
-34
76
12.12%
0.00%
992
2025/08/29
-1,203
156
-14
-1,061
12.08%
0.56%
2,186
2025/08/28
-372
-58
-19
-449
12.21%
0.37%
987
2025/08/27
82
-179
17
-80
12.26%
1.13%
1,258
2025/08/26
-841
0
-82
-924
12.25%
0.56%
1,737
2025/08/25
-323
11
-2
-314
12.34%
0.37%
1,802
2025/08/22
-381
12
8
-361
12.35%
0.93%
1,643
2025/08/21
158
23
-18
163
12.39%
0.93%
1,995
2025/08/20
345
-57
145
433
12.37%
0.00%
2,590
2025/08/19
529
-270
-17
242
12.33%
0.74%
2,341
2025/08/18
-380
-284
25
-638
12.27%
0.74%
3,124
2025/08/15
-943
-24
-97
-1,064
12.30%
1.09%
2,749
2025/08/14
112
0
1
112
12.39%
0.92%
2,129
2025/08/13
-118
-1
28
-90
12.37%
0.18%
2,612
2025/08/12
803
-120
75
758
12.38%
0.91%
4,006
2025/08/11
-309
46
24
-238
12.27%
3.68%
8,042
2025/08/08
407
-62
-23
322
12.30%
2.06%
9,163
2025/08/07
-2,886
108
7
-2,772
12.26%
1.13%
7,355
2025/08/06
-1,448
118
53
-1,277
12.58%
0.48%
3,114
2025/08/05
-1,020
645
127
-248
12.74%
0.49%
3,359
2025/08/04
-795
223
253
-319
12.86%
0.98%
3,287
2025/08/01
-201
295
95
189
12.90%
0.33%
1,440
2025/07/31
-1,023
-161
112
-1,072
12.92%
1.13%
2,678
2025/07/30
-57
333
198
474
13.04%
0.00%
1,223
2025/07/29
-759
578
159
-22
13.05%
0.64%
1,743
2025/07/28
-425
607
8
190
13.13%
0.32%
1,686
2025/07/25
-745
951
-3
203
13.20%
0.65%
2,652
2025/07/24
-579
-12
7
-585
13.28%
0.32%
2,813
2025/07/23
709
-6
134
837
13.35%
1.47%
2,508
2025/07/22
-375
788
96
509
13.27%
1.29%
5,016
2025/07/21
1,888
-162
102
1,828
13.31%
1.12%
5,939

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
74.40
0.100.13%
2,213
卜蜂
1215.TW
153.00
1.000.66%
287
聯華食
1231.TW
93.30
0.600.64%
170
台積電
2330.TW
1,755.00
20.001.13%
19,750
統一超
2912.TW
217.00
0.500.23%
956

食品產業漲跌排行

大研生醫*
7780.TW
24.55
2.209.84%
8,294
卜蜂
1215.TW
153.00
1.000.66%
286
黑松
1234.TW
37.15
0.050.13%
42
味王
1203.TW
39.45
0.000.00%
5
台榮
1220.TW
12.95
0.000.00%
77

相關概念股

台幣升值
0.55%
3.70%
海外掛牌
0.67%
6.03%
通膨
0.68%
1.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。