野村美國研發龍頭

00971

16.100.34(2.16%)

收盤 | 2026/02/03 13:30 更新

969成交量

-本益比 (同業平均)

連3跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
0
15
連3買 (29)
投信
0
0
0
連86平 (0)
自營商
879
223
655
連6買 (3,154)
三大法人
894
223
670
連6買 (3,217)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
15
0
655
670
0.66%
2.16%
969
2026/02/02
8
0
447
455
0.64%
0.94%
1,748
2026/01/30
6
0
409
415
0.63%
1.06%
982
2026/01/29
-33
0
443
410
0.62%
0.43%
978
2026/01/28
20
0
791
811
0.65%
0.12%
2,051
2026/01/27
47
0
409
456
0.63%
1.45%
688
2026/01/26
-20
0
-22
-42
0.58%
0.69%
666
2026/01/23
6
0
401
407
0.60%
0.63%
666
2026/01/22
13
0
262
275
0.59%
0.76%
501
2026/01/21
3
0
22
25
0.58%
0.57%
593
2026/01/20
10
0
198
208
0.58%
0.19%
1,130
2026/01/19
-70
0
-586
-656
0.57%
1.12%
1,297
2026/01/16
-18
0
379
361
0.64%
0.12%
1,086
2026/01/15
-7
0
-342
-349
0.66%
1.23%
469
2026/01/14
0
0
487
487
0.66%
0.06%
936
2026/01/13
-7
0
663
656
0.66%
0.74%
877
2026/01/12
37
0
-82
-45
0.67%
0.37%
1,054
2026/01/09
-46
0
181
135
0.63%
0.43%
610
2026/01/08
-2
0
819
817
0.67%
1.06%
2,807
2026/01/07
-2
0
1,196
1,194
0.66%
0.44%
1,478
2026/01/06
3
0
307
310
0.65%
0.13%
666
2026/01/05
-21
0
494
473
0.65%
0.68%
1,570
2026/01/02
222
0
452
674
0.67%
0.06%
1,426
2025/12/31
90
0
53
143
0.45%
0.25%
587
2025/12/30
35
0
82
117
0.36%
0.43%
581
2025/12/29
111
0
123
234
0.33%
0.18%
796
2025/12/26
16
0
385
401
0.22%
0.25%
695
2025/12/24
7
0
352
359
0.21%
0.31%
709
2025/12/23
-8
0
206
198
0.20%
0.06%
608
2025/12/22
14
0
343
357
0.21%
1.57%
1,884
2025/12/19
-1
0
206
205
0.19%
1.21%
1,042
2025/12/18
1
0
-900
-899
0.20%
1.38%
1,287
2025/12/17
13
0
-526
-513
0.20%
0.76%
1,438
2025/12/16
-48
0
-1,243
-1,291
0.21%
0.69%
2,331
2025/12/15
-31
0
-4,345
-4,376
0.26%
0.88%
5,101
2025/12/12
44
0
-1,256
-1,212
0.30%
0.71%
1,723
2025/12/11
-43
0
-2,598
-2,641
0.26%
0.76%
3,674
2025/12/10
0
0
-696
-696
0.31%
0.12%
1,343
2025/12/09
-12
0
-1,779
-1,791
0.31%
0.58%
1,873
2025/12/08
-25
0
-1,451
-1,476
0.33%
0.23%
1,695
2025/12/05
-4
0
-359
-363
0.36%
0.17%
972
2025/12/04
-88
0
-1,444
-1,532
0.37%
0.52%
3,884
2025/12/03
-328
0
-445
-773
0.47%
0.93%
1,064
2025/12/02
-12
0
-262
-274
0.84%
0.71%
842
2025/12/01
111
0
-73
38
0.86%
0.35%
304
2025/11/28
64
0
311
375
1.30%
0.12%
788
2025/11/27
21
0
49
70
1.22%
0.06%
959
2025/11/26
0
0
355
355
1.19%
0.83%
629
2025/11/25
-2
0
45
43
1.19%
1.62%
231
2025/11/24
1
0
72
73
1.20%
1.84%
254
2025/11/21
21
0
-71
-50
1.20%
3.66%
589
2025/11/20
31
0
-20
11
1.17%
2.60%
899
2025/11/19
32
0
257
289
1.14%
0.54%
634
2025/11/18
-150
0
691
541
1.10%
1.66%
1,480
2025/11/17
-12
0
386
374
1.27%
0.78%
1,071
2025/11/14
191
0
-111
80
1.29%
2.22%
1,062
2025/11/13
14
0
40
54
1.07%
0.29%
625
2025/11/12
-3
0
210
207
1.05%
0.65%
358
2025/11/11
26
0
38
64
1.05%
0.77%
289
2025/11/10
47
0
142
189
1.03%
0.72%
383
2025/11/07
-5
0
-152
-157
0.97%
1.18%
895
2025/11/06
-3
0
130
127
0.97%
0.65%
349
2025/11/05
282
0
100
382
0.97%
1.23%
768
2025/11/04
-1
0
455
454
0.66%
0.41%
637
2025/11/03
-1
0
-2
-3
0.66%
0.29%
470
2025/10/31
-5
0
-62
-67
1.79%
0.17%
588
2025/10/30
-2
0
-175
-177
1.78%
1.00%
1,339
2025/10/29
7
0
-46
-39
1.83%
1.07%
459
2025/10/28
1
0
-114
-113
1.82%
0.18%
1,124
2025/10/27
-5
0
-113
-118
1.82%
2.57%
938
2025/10/23
2
0
-42
-40
1.83%
0.73%
381
2025/10/22
4
0
229
233
1.83%
0.43%
542
2025/10/21
6
0
656
662
1.80%
1.05%
991
2025/10/20
70
0
289
359
1.79%
1.12%
589
2025/10/17
-13
0
99
86
1.72%
0.86%
1,285
2025/10/16
-2
0
492
490
1.78%
0.56%
1,217
2025/10/15
81
0
-14
67
1.79%
0.06%
1,988
2025/10/14
-37
0
389
352
1.70%
0.25%
1,807
2025/10/13
-16
0
896
880
1.72%
1.65%
2,635
2025/10/09
-8
0
340
332
1.71%
0.62%
975
2025/10/08
83
0
523
606
1.71%
0.12%
739
2025/10/07
-2
0
230
228
1.62%
0.12%
793
2025/10/03
27
0
315
342
1.62%
0.25%
575
2025/10/02
-6
0
638
632
1.59%
1.13%
817
2025/10/01
-4
0
450
446
1.60%
0.31%
659
2025/09/30
31
0
356
387
1.60%
0.94%
840
2025/09/26
-14
0
1,109
1,095
1.57%
0.69%
1,364
2025/09/25
-3
0
110
107
1.54%
0.25%
405
2025/09/24
-6
0
426
420
1.55%
0.37%
694
2025/09/23
-3
0
-267
-270
1.55%
0.37%
868
2025/09/22
-2
0
-260
-262
1.55%
1.01%
1,717
2025/09/19
-5
0
-396
-401
1.56%
0.44%
844
2025/09/18
10
0
335
345
1.54%
0.45%
1,608
2025/09/17
-8
0
680
672
1.53%
0.25%
872
2025/09/16
32
0
-204
-172
1.54%
0.51%
885
2025/09/15
-3
0
665
662
1.50%
0.26%
1,115
2025/09/12
-6
0
202
196
1.50%
0.06%
632
2025/09/11
9
0
673
682
1.50%
0.13%
1,114
2025/09/10
60
0
-172
-112
1.50%
0.64%
1,160
2025/09/09
41
0
28
69
1.43%
0.13%
755
2025/09/08
10
0
238
248
1.39%
0.19%
583
2025/09/05
0
0
368
368
1.38%
0.71%
1,189
2025/09/04
10
0
626
636
1.39%
0.59%
1,050
2025/09/03
847
0
142
989
1.38%
0.52%
1,956
2025/09/02
509
0
122
631
2.00%
0.07%
875
2025/09/01
222
0
392
614
1.48%
0.78%
1,608
2025/08/29
231
0
1,059
1,290
1.26%
0.79%
1,422
2025/08/28
-4
0
194
190
1.03%
0.26%
478
2025/08/27
6
0
1,050
1,056
1.02%
1.06%
2,217
2025/08/26
302
0
312
614
1.01%
0.13%
771
2025/08/25
1,197
0
686
1,883
3.23%
1.07%
2,316
2025/08/22
-7
0
394
387
2.36%
0.07%
960
2025/08/21
15
0
354
369
6.90%
0.67%
929
2025/08/20
-11
0
829
818
6.70%
0.87%
1,172
2025/08/19
0
0
685
685
8.91%
0.33%
892
2025/08/18
-4
0
216
212
8.68%
0.00%
1,375
2025/08/15
77
0
1,532
1,609
10.62%
0.40%
2,665
2025/08/14
160
0
502
662
12.58%
0.13%
1,217
2025/08/13
-35
0
3,381
3,346
14.02%
1.14%
3,767
2025/08/12
-8
0
447
439
13.44%
0.20%
818
2025/08/11
1,249
0
-400
849
13.40%
1.02%
2,152
2025/08/08
-11
0
900
889
1.79%
0.07%
1,217
2025/08/07
16
0
611
627
1.77%
0.68%
1,044
2025/08/06
-9
0
-124
-133
1.76%
0.81%
947
2025/08/05
-17
0
248
231
1.77%
1.51%
1,844
2025/08/04
-7
0
351
344
1.76%
1.69%
1,071

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰費城半導體
00830.TW
57.50
2.304.17%
16,404
^SOX
PHLX Semiconductor
8,134.49
136.021.70%
0
^IXIC
NASDAQ Composite
23,592.11
130.290.56%
7.516B
^DJI
Dow Jones Industrial Average
49,407.66
515.191.05%
632.106M
國泰台灣科技龍頭
00881.TW
34.35
0.842.51%
23,302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。