野村臺灣新科技50

00935

ETF

22.320.19(0.84%)

收盤 | 2024/12/20 14:30 更新

2,296成交量

-本益比 (同業平均)

連3跌 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
105
65
連4買 (867)
投信
0
0
0
連86平 (0)
自營商
869
656
212
連15買 (15,356)
三大法人
1,039
761
278
連15買 (18,540)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
65
0
212
278
1.84%
0.84%
2,296
2024/12/19
362
0
264
626
1.82%
0.71%
2,275
2024/12/18
196
0
379
575
2.09%
0.09%
2,712
2024/12/17
244
0
2,227
2,471
2.04%
1.39%
4,362
2024/12/16
-212
0
1,696
1,484
1.97%
0.40%
3,948
2024/12/13
352
0
795
1,147
2.02%
0.09%
2,200
2024/12/12
21
0
1,889
1,910
1.92%
1.08%
3,657
2024/12/11
-43
0
697
654
1.91%
0.45%
2,033
2024/12/10
89
0
91
181
1.92%
0.27%
1,978
2024/12/09
169
0
364
533
1.89%
0.00%
1,247
2024/12/06
567
0
1,037
1,605
1.85%
0.36%
2,727
2024/12/05
581
0
1,692
2,273
1.71%
0.22%
3,984
2024/12/04
652
0
2,196
2,848
1.56%
1.08%
5,038
2024/12/03
-8
0
372
364
1.40%
0.82%
3,850
2024/12/02
146
0
1,445
1,591
1.40%
2.33%
3,121
2024/11/29
109
0
-273
-164
1.37%
0.89%
2,120
2024/11/28
-80
0
-651
-731
1.34%
0.61%
7,980
2024/11/27
-654
0
-1,361
-2,014
1.36%
1.56%
3,648
2024/11/26
-117
0
-1,820
-1,937
1.52%
1.49%
3,320
2024/11/25
367
0
-904
-537
1.55%
0.05%
2,754
2024/11/22
206
0
2,267
2,473
1.46%
1.89%
6,034
2024/11/21
-89
0
-831
-920
1.41%
0.41%
2,807
2024/11/20
-222
0
-1,010
-1,232
1.43%
0.55%
3,095
2024/11/19
-861
0
-179
-1,040
1.46%
1.72%
3,803
2024/11/18
-36
0
-1,976
-2,011
1.66%
1.69%
3,773
2024/11/15
-433
0
43
-389
1.67%
0.60%
2,499
2024/11/14
-742
0
130
-612
1.75%
1.14%
7,015
2024/11/13
-375
0
-250
-625
1.93%
0.14%
2,584
2024/11/12
-548
0
-1,783
-2,331
2.02%
2.43%
5,309
2024/11/11
327
0
552
879
2.16%
0.09%
3,348
2024/11/08
72
0
142
215
1.91%
0.49%
4,077
2024/11/07
-40
0
1,567
1,527
1.89%
0.90%
4,264
2024/11/06
1,141
0
1,448
2,589
1.90%
1.23%
4,937
2024/11/05
-765
0
744
-21
1.62%
0.27%
4,025
2024/11/04
-486
0
1,135
649
1.81%
0.27%
4,079
2024/11/01
-2,300
0
335
-1,965
1.92%
0.45%
8,334
2024/10/30
-274
0
631
358
2.49%
0.27%
2,890
2024/10/29
-1,213
0
-2,042
-3,255
2.56%
1.91%
6,874
2024/10/28
-49
0
232
183
2.98%
0.40%
3,320
2024/10/25
-87
0
1,387
1,300
2.99%
1.17%
2,343
2024/10/24
-138
0
-115
-253
3.00%
0.98%
3,279
2024/10/23
-58
0
-246
-303
3.02%
0.75%
2,721
2024/10/22
384
0
-352
32
3.04%
0.13%
2,969
2024/10/21
639
0
1,320
1,959
2.93%
0.80%
4,986
2024/10/18
108
0
5,326
5,434
2.75%
1.30%
9,040
2024/10/17
-726
0
458
-268
2.59%
0.09%
3,721
2024/10/16
580
0
-1,544
-964
2.76%
1.16%
5,748
2024/10/15
358
0
3,359
3,717
2.61%
1.49%
5,872
2024/10/14
799
0
1,589
2,388
2.52%
0.73%
6,311
2024/10/11
2,559
0
2,364
4,923
2.33%
1.57%
8,165
2024/10/09
482
0
2,012
2,494
1.71%
1.03%
5,378
2024/10/08
98
0
35
133
1.59%
0.56%
3,796
2024/10/07
-134
0
1,589
1,455
1.57%
2.08%
4,505
2024/10/04
-194
0
30
-164
1.43%
0.47%
2,635
2024/10/01
-895
0
979
84
1.47%
0.28%
2,858
2024/09/30
-1,671
0
-2,565
-4,236
1.69%
2.98%
9,383
2024/09/27
372
0
-319
53
2.09%
0.14%
5,862
2024/09/26
1,744
0
846
2,590
2.00%
1.11%
5,493
2024/09/25
1,145
0
1,533
2,678
1.58%
1.74%
6,396
2024/09/24
647
0
353
1,000
1.31%
0.86%
5,336
2024/09/23
633
0
152
785
1.15%
0.48%
4,027
2024/09/20
-8
0
584
576
1.00%
0.43%
7,058
2024/09/19
387
0
18
405
1.01%
1.56%
4,314
2024/09/18
-42
0
-6,342
-6,384
0.92%
1.58%
9,181
2024/09/16
-306
0
-1,671
-1,977
0.95%
0.28%
6,007
2024/09/13
-22
0
-2,319
-2,341
1.02%
0.05%
5,226
2024/09/12
94
0
1,770
1,864
1.03%
3.98%
6,728
2024/09/11
188
0
-2,202
-2,014
1.01%
0.53%
4,107
2024/09/10
-213
0
-1,036
-1,249
0.97%
0.10%
4,219
2024/09/09
311
0
-6,116
-5,804
1.02%
1.71%
9,336
2024/09/06
34
0
-2,460
-2,426
0.96%
1.35%
5,777
2024/09/05
39
0
-2,548
-2,508
0.96%
0.05%
5,659
2024/09/04
-1,145
0
-7,662
-8,807
0.95%
5.16%
14,339
2024/09/03
-17
0
-33
-50
1.25%
0.64%
4,698
2024/09/02
-247
0
-1,546
-1,793
1.25%
0.50%
3,784
2024/08/30
14
0
889
903
1.32%
0.23%
2,971
2024/08/29
-48
0
-888
-936
1.31%
0.23%
4,259
2024/08/28
-402
0
255
-147
1.33%
0.87%
4,452
2024/08/27
24
0
-12
12
1.44%
0.14%
2,608
2024/08/26
-380
0
-1,189
-1,569
1.43%
0.54%
4,866
2024/08/23
207
0
820
1,027
1.54%
0.18%
3,643
2024/08/22
-11
0
-19
-30
1.49%
0.18%
2,253
2024/08/21
-224
0
-375
-599
1.49%
0.94%
4,430
2024/08/20
-88
0
-205
-293
1.55%
0.09%
2,939
2024/08/19
222
0
-202
20
1.57%
0.59%
4,015
2024/08/16
119
0
1,393
1,512
1.52%
2.64%
5,032
2024/08/15
636
0
-203
433
1.48%
0.51%
5,053
2024/08/14
1,120
0
1,537
2,657
1.43%
1.35%
6,505
2024/08/13
634
0
-87
547
1.61%
0.28%
3,230
2024/08/12
1,904
0
-2,541
-637
1.99%
1.91%
8,147
2024/08/09
-409
0
1,806
1,397
1.50%
2.60%
8,147
2024/08/08
-829
0
-3,952
-4,781
1.61%
2.25%
8,427
2024/08/07
-1,636
0
-2,715
-4,351
1.84%
5.61%
11,315
2024/08/06
891
0
30
921
2.28%
4.88%
14,662
2024/08/05
88
0
-4,897
-4,809
0.88%
9.72%
20,528
2024/08/02
-2,685
0
-8,906
-11,591
0.86%
5.69%
17,448
2024/08/01
-634
0
-548
-1,182
1.61%
1.70%
4,457
2024/07/31
-207
0
-849
-1,056
1.79%
0.09%
3,592
2024/07/30
336
0
-141
195
0.89%
0.55%
6,171
2024/07/29
-380
0
-1,035
-1,415
0.80%
0.41%
5,711
2024/07/26
555
0
-5,720
-5,165
0.91%
3.20%
12,921
2024/07/23
-481
0
-124
-605
0.76%
2.79%
8,046
2024/07/22
-1,359
0
-1,858
-3,217
0.91%
3.31%
16,643
2024/07/19
-276
0
-5,402
-5,678
1.03%
1.91%
11,250
2024/07/18
-1,754
0
-6,754
-8,508
1.12%
2.41%
20,835
2024/07/17
-1,290
0
-5,780
-7,070
1.26%
1.21%
12,478
2024/07/16
-626
0
-254
-880
1.35%
0.38%
11,479
2024/07/15
1,009
0
-4,140
-3,131
1.54%
0.13%
9,904
2024/07/12
-1,661
0
-17,028
-18,690
0.65%
3.05%
30,594
2024/07/11
-521
0
-5,174
-5,695
0.89%
1.99%
11,124
2024/07/10
-788
0
-2,647
-3,435
1.10%
0.50%
6,059
2024/07/09
-757
0
-1,864
-2,621
1.37%
0.76%
13,035
2024/07/08
971
0
-2,279
-1,308
1.63%
2.37%
11,123
2024/07/05
207
0
-2,965
-2,758
1.30%
0.13%
5,126
2024/07/04
-32
0
575
543
1.23%
1.88%
9,393
2024/07/03
-695
0
-3,825
-4,520
1.25%
0.71%
8,395
2024/07/02
695
0
-2,217
-1,521
1.50%
0.87%
5,596
2024/07/01
-86
0
519
433
1.27%
0.00%
5,970
2024/06/28
178
0
-849
-671
1.30%
0.93%
4,897
2024/06/27
34
0
-1,139
-1,105
1.24%
0.48%
4,500
2024/06/26
-908
0
-1,198
-2,106
1.23%
1.43%
7,331
2024/06/25
647
0
-2,891
-2,244
1.55%
0.44%
7,817
2024/06/24
-88
0
-6,249
-6,337
1.34%
2.59%
11,333
2024/06/21
-1,134
0
-2,194
-3,328
1.38%
0.22%
8,247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。