野村臺灣新科技50

00935
21.980.50(2.33%)
收盤 | 2024/12/02 14:30 更新
3,121成交量
-本益比 (同業平均)
連2漲 (3.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    22
    109
    連3賣→買 (109)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    999
    1,272
    -273
    連5賣 (-5,009)
  • 三大法人
    1,130
    1,294
    -164
    連5賣 (-5,383)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/29
    109
    0
    -273
    -164
    1.37%
    0.89%
    2,120
  • 2024/11/28
    -80
    0
    -651
    -731
    1.34%
    0.61%
    7,980
  • 2024/11/27
    -654
    0
    -1,361
    -2,014
    1.36%
    1.56%
    3,648
  • 2024/11/26
    -117
    0
    -1,820
    -1,937
    1.52%
    1.49%
    3,320
  • 2024/11/25
    367
    0
    -904
    -537
    1.55%
    0.05%
    2,754
  • 2024/11/22
    206
    0
    2,267
    2,473
    1.46%
    1.89%
    6,034
  • 2024/11/21
    -89
    0
    -831
    -920
    1.41%
    0.41%
    2,807
  • 2024/11/20
    -222
    0
    -1,010
    -1,232
    1.43%
    0.55%
    3,095
  • 2024/11/19
    -861
    0
    -179
    -1,040
    1.46%
    1.72%
    3,803
  • 2024/11/18
    -36
    0
    -1,976
    -2,011
    1.66%
    1.69%
    3,773
  • 2024/11/15
    -433
    0
    43
    -389
    1.67%
    0.60%
    2,499
  • 2024/11/14
    -742
    0
    130
    -612
    1.75%
    1.14%
    7,015
  • 2024/11/13
    -375
    0
    -250
    -625
    1.93%
    0.14%
    2,584
  • 2024/11/12
    -548
    0
    -1,783
    -2,331
    2.02%
    2.43%
    5,309
  • 2024/11/11
    327
    0
    552
    879
    2.16%
    0.09%
    3,348
  • 2024/11/08
    72
    0
    142
    215
    1.91%
    0.49%
    4,077
  • 2024/11/07
    -40
    0
    1,567
    1,527
    1.89%
    0.90%
    4,264
  • 2024/11/06
    1,141
    0
    1,448
    2,589
    1.90%
    1.23%
    4,937
  • 2024/11/05
    -765
    0
    744
    -21
    1.62%
    0.27%
    4,025
  • 2024/11/04
    -486
    0
    1,135
    649
    1.81%
    0.27%
    4,079
  • 2024/11/01
    -2,300
    0
    335
    -1,965
    1.92%
    0.45%
    8,334
  • 2024/10/30
    -274
    0
    631
    358
    2.49%
    0.27%
    2,890
  • 2024/10/29
    -1,213
    0
    -2,042
    -3,255
    2.56%
    1.91%
    6,874
  • 2024/10/28
    -49
    0
    232
    183
    2.98%
    0.40%
    3,320
  • 2024/10/25
    -87
    0
    1,387
    1,300
    2.99%
    1.17%
    2,343
  • 2024/10/24
    -138
    0
    -115
    -253
    3.00%
    0.98%
    3,279
  • 2024/10/23
    -58
    0
    -246
    -303
    3.02%
    0.75%
    2,721
  • 2024/10/22
    384
    0
    -352
    32
    3.04%
    0.13%
    2,969
  • 2024/10/21
    639
    0
    1,320
    1,959
    2.93%
    0.80%
    4,986
  • 2024/10/18
    108
    0
    5,326
    5,434
    2.75%
    1.30%
    9,040
  • 2024/10/17
    -726
    0
    458
    -268
    2.59%
    0.09%
    3,721
  • 2024/10/16
    580
    0
    -1,544
    -964
    2.76%
    1.16%
    5,748
  • 2024/10/15
    358
    0
    3,359
    3,717
    2.61%
    1.49%
    5,872
  • 2024/10/14
    799
    0
    1,589
    2,388
    2.52%
    0.73%
    6,311
  • 2024/10/11
    2,559
    0
    2,364
    4,923
    2.33%
    1.57%
    8,165
  • 2024/10/09
    482
    0
    2,012
    2,494
    1.71%
    1.03%
    5,378
  • 2024/10/08
    98
    0
    35
    133
    1.59%
    0.56%
    3,796
  • 2024/10/07
    -134
    0
    1,589
    1,455
    1.57%
    2.08%
    4,505
  • 2024/10/04
    -194
    0
    30
    -164
    1.43%
    0.47%
    2,635
  • 2024/10/01
    -895
    0
    979
    84
    1.47%
    0.28%
    2,858
  • 2024/09/30
    -1,671
    0
    -2,565
    -4,236
    1.69%
    2.98%
    9,383
  • 2024/09/27
    372
    0
    -319
    53
    2.09%
    0.14%
    5,862
  • 2024/09/26
    1,744
    0
    846
    2,590
    2.00%
    1.11%
    5,493
  • 2024/09/25
    1,145
    0
    1,533
    2,678
    1.58%
    1.74%
    6,396
  • 2024/09/24
    647
    0
    353
    1,000
    1.31%
    0.86%
    5,336
  • 2024/09/23
    633
    0
    152
    785
    1.15%
    0.48%
    4,027
  • 2024/09/20
    -8
    0
    584
    576
    1.00%
    0.43%
    7,058
  • 2024/09/19
    387
    0
    18
    405
    1.01%
    1.56%
    4,314
  • 2024/09/18
    -42
    0
    -6,342
    -6,384
    0.92%
    1.58%
    9,181
  • 2024/09/16
    -306
    0
    -1,671
    -1,977
    0.95%
    0.28%
    6,007
  • 2024/09/13
    -22
    0
    -2,319
    -2,341
    1.02%
    0.05%
    5,226
  • 2024/09/12
    94
    0
    1,770
    1,864
    1.03%
    3.98%
    6,728
  • 2024/09/11
    188
    0
    -2,202
    -2,014
    1.01%
    0.53%
    4,107
  • 2024/09/10
    -213
    0
    -1,036
    -1,249
    0.97%
    0.10%
    4,219
  • 2024/09/09
    311
    0
    -6,116
    -5,804
    1.02%
    1.71%
    9,336
  • 2024/09/06
    34
    0
    -2,460
    -2,426
    0.96%
    1.35%
    5,777
  • 2024/09/05
    39
    0
    -2,548
    -2,508
    0.96%
    0.05%
    5,659
  • 2024/09/04
    -1,145
    0
    -7,662
    -8,807
    0.95%
    5.16%
    14,339
  • 2024/09/03
    -17
    0
    -33
    -50
    1.25%
    0.64%
    4,698
  • 2024/09/02
    -247
    0
    -1,546
    -1,793
    1.25%
    0.50%
    3,784
  • 2024/08/30
    14
    0
    889
    903
    1.32%
    0.23%
    2,971
  • 2024/08/29
    -48
    0
    -888
    -936
    1.31%
    0.23%
    4,259
  • 2024/08/28
    -402
    0
    255
    -147
    1.33%
    0.87%
    4,452
  • 2024/08/27
    24
    0
    -12
    12
    1.44%
    0.14%
    2,608
  • 2024/08/26
    -380
    0
    -1,189
    -1,569
    1.43%
    0.54%
    4,866
  • 2024/08/23
    207
    0
    820
    1,027
    1.54%
    0.18%
    3,643
  • 2024/08/22
    -11
    0
    -19
    -30
    1.49%
    0.18%
    2,253
  • 2024/08/21
    -224
    0
    -375
    -599
    1.49%
    0.94%
    4,430
  • 2024/08/20
    -88
    0
    -205
    -293
    1.55%
    0.09%
    2,939
  • 2024/08/19
    222
    0
    -202
    20
    1.57%
    0.59%
    4,015
  • 2024/08/16
    119
    0
    1,393
    1,512
    1.52%
    2.64%
    5,032
  • 2024/08/15
    636
    0
    -203
    433
    1.48%
    0.51%
    5,053
  • 2024/08/14
    1,120
    0
    1,537
    2,657
    1.43%
    1.35%
    6,505
  • 2024/08/13
    634
    0
    -87
    547
    1.61%
    0.28%
    3,230
  • 2024/08/12
    1,904
    0
    -2,541
    -637
    1.99%
    1.91%
    8,147
  • 2024/08/09
    -409
    0
    1,806
    1,397
    1.50%
    2.60%
    8,147
  • 2024/08/08
    -829
    0
    -3,952
    -4,781
    1.61%
    2.25%
    8,427
  • 2024/08/07
    -1,636
    0
    -2,715
    -4,351
    1.84%
    5.61%
    11,315
  • 2024/08/06
    891
    0
    30
    921
    2.28%
    4.88%
    14,662
  • 2024/08/05
    88
    0
    -4,897
    -4,809
    0.88%
    9.72%
    20,528
  • 2024/08/02
    -2,685
    0
    -8,906
    -11,591
    0.86%
    5.69%
    17,448
  • 2024/08/01
    -634
    0
    -548
    -1,182
    1.61%
    1.70%
    4,457
  • 2024/07/31
    -207
    0
    -849
    -1,056
    1.79%
    0.09%
    3,592
  • 2024/07/30
    336
    0
    -141
    195
    0.89%
    0.55%
    6,171
  • 2024/07/29
    -380
    0
    -1,035
    -1,415
    0.80%
    0.41%
    5,711
  • 2024/07/26
    555
    0
    -5,720
    -5,165
    0.91%
    3.20%
    12,921
  • 2024/07/23
    -481
    0
    -124
    -605
    0.76%
    2.79%
    8,046
  • 2024/07/22
    -1,359
    0
    -1,858
    -3,217
    0.91%
    3.31%
    16,643
  • 2024/07/19
    -276
    0
    -5,402
    -5,678
    1.03%
    1.91%
    11,250
  • 2024/07/18
    -1,754
    0
    -6,754
    -8,508
    1.12%
    2.41%
    20,835
  • 2024/07/17
    -1,290
    0
    -5,780
    -7,070
    1.26%
    1.21%
    12,478
  • 2024/07/16
    -626
    0
    -254
    -880
    1.35%
    0.38%
    11,479
  • 2024/07/15
    1,009
    0
    -4,140
    -3,131
    1.54%
    0.13%
    9,904
  • 2024/07/12
    -1,661
    0
    -17,028
    -18,690
    0.65%
    3.05%
    30,594
  • 2024/07/11
    -521
    0
    -5,174
    -5,695
    0.89%
    1.99%
    11,124
  • 2024/07/10
    -788
    0
    -2,647
    -3,435
    1.10%
    0.50%
    6,059
  • 2024/07/09
    -757
    0
    -1,864
    -2,621
    1.37%
    0.76%
    13,035
  • 2024/07/08
    971
    0
    -2,279
    -1,308
    1.63%
    2.37%
    11,123
  • 2024/07/05
    207
    0
    -2,965
    -2,758
    1.30%
    0.13%
    5,126
  • 2024/07/04
    -32
    0
    575
    543
    1.23%
    1.88%
    9,393
  • 2024/07/03
    -695
    0
    -3,825
    -4,520
    1.25%
    0.71%
    8,395
  • 2024/07/02
    695
    0
    -2,217
    -1,521
    1.50%
    0.87%
    5,596
  • 2024/07/01
    -86
    0
    519
    433
    1.27%
    0.00%
    5,970
  • 2024/06/28
    178
    0
    -849
    -671
    1.30%
    0.93%
    4,897
  • 2024/06/27
    34
    0
    -1,139
    -1,105
    1.24%
    0.48%
    4,500
  • 2024/06/26
    -908
    0
    -1,198
    -2,106
    1.23%
    1.43%
    7,331
  • 2024/06/25
    647
    0
    -2,891
    -2,244
    1.55%
    0.44%
    7,817
  • 2024/06/24
    -88
    0
    -6,249
    -6,337
    1.34%
    2.59%
    11,333
  • 2024/06/21
    -1,134
    0
    -2,194
    -3,328
    1.38%
    0.22%
    8,247
  • 2024/06/20
    211
    0
    -5,122
    -4,911
    1.79%
    0.43%
    8,470
  • 2024/06/19
    -580
    0
    -2,089
    -2,669
    1.75%
    2.90%
    7,274
  • 2024/06/18
    -9
    0
    -622
    -631
    1.98%
    1.91%
    3,695
  • 2024/06/17
    24
    0
    -592
    -568
    1.98%
    0.00%
    3,200
  • 2024/06/14
    -64
    0
    -88
    -152
    1.97%
    0.50%
    2,836
  • 2024/06/13
    183
    0
    -1,837
    -1,654
    2.00%
    2.19%
    6,937
  • 2024/06/12
    679
    0
    237
    916
    1.93%
    1.76%
    3,619
  • 2024/06/11
    115
    0
    -666
    -551
    1.69%
    0.14%
    3,092
  • 2024/06/07
    -77
    0
    -1,564
    -1,641
    1.65%
    0.85%
    3,388
  • 2024/06/06
    -165
    0
    -201
    -366
    1.68%
    2.51%
    7,048
  • 2024/06/05
    -403
    0
    -449
    -852
    1.74%
    0.34%
    2,930
  • 2024/06/04
    -458
    0
    -1,301
    -1,759
    1.88%
    1.15%
    5,737
  • 2024/06/03
    -1,426
    0
    -225
    -1,651
    2.05%
    1.66%
    4,449
  • 2024/05/31
    -636
    0
    -907
    -1,543
    2.57%
    1.39%
    5,699
  • 2024/05/30
    -1,017
    0
    813
    -203
    2.80%
    1.70%
    6,052
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.05
    0.291.33%
    45,174
  • 國泰台灣領袖50
    00922.TW
    21.31
    0.411.96%
    6,211
  • 群益台ESG低碳50
    00923.TW
    21.41
    0.482.29%
    3,551
  • 群益台灣精選高息
    00919.TW
    23.42
    0.361.56%
    30,531
  • FT臺灣Smart
    00905.TW
    13.63
    0.241.79%
    3,454
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。