群益台灣精選高息

00919
ETF
23.200.05(0.22%)
收盤 | 2024/12/20 14:30 更新
111,026成交量
-本益比 (同業平均)
連2跌 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,310
    20,680
    -14,370
    連3買→賣 (-14,370)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    7,473
    58,320
    -50,847
    連2賣 (-69,960)
  • 三大法人
    13,783
    79,000
    -65,217
    連2賣 (-84,257)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -14,370
    0
    -50,847
    -65,217
    0.62%
    0.22%
    111,026
  • 2024/12/19
    73
    0
    -19,113
    -19,040
    0.50%
    0.17%
    102,239
  • 2024/12/18
    3,886
    0
    4,426
    8,312
    0.48%
    0.50%
    79,863
  • 2024/12/17
    10,053
    0
    19,733
    29,786
    0.44%
    1.27%
    73,305
  • 2024/12/16
    -14,674
    0
    -54,819
    -69,493
    0.36%
    0.51%
    96,731
  • 2024/12/13
    -16,045
    0
    -47,772
    -63,817
    0.47%
    0.42%
    82,523
  • 2024/12/12
    -827
    0
    -19,455
    -20,283
    0.52%
    0.25%
    44,282
  • 2024/12/11
    -15,903
    0
    -48,475
    -64,377
    0.37%
    0.67%
    86,282
  • 2024/12/10
    4,030
    0
    -31,451
    -27,422
    0.45%
    0.17%
    59,928
  • 2024/12/09
    1,481
    0
    -15,218
    -13,737
    0.41%
    0.67%
    67,791
  • 2024/12/06
    -11,862
    0
    -23,377
    -35,240
    0.40%
    0.04%
    70,343
  • 2024/12/05
    -1,598
    0
    -25,311
    -26,909
    0.37%
    0.34%
    63,047
  • 2024/12/04
    -2,899
    0
    -30,579
    -33,478
    0.30%
    0.51%
    77,777
  • 2024/12/03
    -32,782
    0
    -100,022
    -132,804
    0.32%
    0.68%
    213,145
  • 2024/12/02
    2,460
    0
    -1,062
    1,399
    0.44%
    1.56%
    30,531
  • 2024/11/29
    -8,874
    0
    -29,937
    -38,811
    0.40%
    0.30%
    61,340
  • 2024/11/28
    -9,271
    0
    -70,318
    -79,589
    0.36%
    0.43%
    115,444
  • 2024/11/27
    -33,665
    0
    -79,046
    -112,711
    0.23%
    1.49%
    124,337
  • 2024/11/26
    -10,250
    0
    -9,286
    -19,536
    0.51%
    0.04%
    37,307
  • 2024/11/25
    -9,088
    0
    -24,409
    -33,497
    0.52%
    0.42%
    56,610
  • 2024/11/22
    144
    0
    1,217
    1,361
    0.52%
    0.51%
    30,374
  • 2024/11/21
    -8,258
    0
    -10,808
    -19,067
    0.49%
    0.21%
    38,799
  • 2024/11/20
    102
    0
    -4,846
    -4,744
    0.51%
    0.21%
    37,768
  • 2024/11/19
    584
    0
    -1,037
    -453
    0.51%
    0.95%
    28,177
  • 2024/11/18
    -2,322
    0
    -13,030
    -15,352
    0.49%
    0.56%
    35,926
  • 2024/11/15
    3,248
    0
    4,562
    7,811
    0.48%
    1.17%
    30,546
  • 2024/11/14
    -3,571
    0
    -42,505
    -46,077
    0.44%
    0.39%
    61,919
  • 2024/11/13
    -2,556
    0
    -22,332
    -24,888
    0.46%
    0.09%
    39,222
  • 2024/11/12
    -6,041
    0
    -29,732
    -35,773
    0.48%
    0.64%
    54,488
  • 2024/11/11
    -4,662
    0
    -20,449
    -25,111
    0.53%
    0.00%
    49,173
  • 2024/11/08
    -1,284
    0
    -15,477
    -16,761
    0.57%
    0.13%
    44,665
  • 2024/11/07
    -1,536
    0
    -14,054
    -15,591
    0.56%
    0.69%
    37,988
  • 2024/11/06
    -8,498
    0
    -11,860
    -20,358
    0.56%
    0.30%
    42,350
  • 2024/11/05
    -20,507
    0
    -20,768
    -41,275
    0.57%
    0.26%
    64,235
  • 2024/11/04
    -14,170
    0
    -35,347
    -49,517
    0.58%
    0.39%
    75,141
  • 2024/11/01
    -16,288
    0
    -35,713
    -52,001
    0.58%
    0.17%
    93,918
  • 2024/10/30
    -14,032
    0
    -30,724
    -44,756
    0.50%
    0.21%
    62,434
  • 2024/10/29
    -48,646
    0
    -69,007
    -117,653
    0.42%
    1.65%
    142,547
  • 2024/10/28
    -8,276
    0
    -8,433
    -16,709
    0.53%
    0.17%
    40,524
  • 2024/10/25
    -4,390
    0
    1,799
    -2,590
    0.57%
    0.17%
    21,691
  • 2024/10/24
    -12,882
    0
    -14,275
    -27,157
    0.59%
    0.50%
    47,045
  • 2024/10/23
    -3,435
    0
    -9,616
    -13,052
    0.80%
    0.08%
    36,185
  • 2024/10/22
    553
    0
    -2,546
    -1,994
    0.90%
    0.04%
    28,675
  • 2024/10/21
    8,701
    0
    1,634
    10,335
    0.89%
    0.42%
    36,753
  • 2024/10/18
    554
    0
    -4,118
    -3,564
    0.82%
    0.04%
    42,879
  • 2024/10/17
    -1,158
    0
    -3,378
    -4,536
    0.82%
    0.64%
    31,533
  • 2024/10/16
    -66
    0
    -17,070
    -17,136
    0.80%
    0.04%
    57,663
  • 2024/10/15
    -1,281
    0
    -10,786
    -12,067
    0.78%
    0.60%
    44,474
  • 2024/10/14
    531
    0
    -5,135
    -4,604
    0.76%
    0.43%
    39,915
  • 2024/10/11
    2,235
    0
    -8,966
    -6,731
    0.74%
    0.47%
    44,189
  • 2024/10/09
    1,543
    0
    -22,153
    -20,609
    0.66%
    0.09%
    44,858
  • 2024/10/08
    -14,054
    0
    -45,017
    -59,071
    0.54%
    0.51%
    86,548
  • 2024/10/07
    -5,813
    0
    -44,389
    -50,202
    0.57%
    0.04%
    81,058
  • 2024/10/04
    -30,037
    0
    -99,624
    -129,661
    0.55%
    1.39%
    161,275
  • 2024/10/01
    -6,534
    0
    -20,438
    -26,972
    0.55%
    0.04%
    46,522
  • 2024/09/30
    -44,796
    0
    -59,085
    -103,882
    0.30%
    1.46%
    137,702
  • 2024/09/27
    7,500
    0
    -548
    6,952
    0.72%
    0.00%
    47,140
  • 2024/09/26
    17,849
    0
    -6,875
    10,974
    0.73%
    0.33%
    61,921
  • 2024/09/25
    8,556
    0
    -7,069
    1,487
    0.67%
    0.88%
    47,052
  • 2024/09/24
    2,971
    0
    -19,352
    -16,381
    0.62%
    0.55%
    53,866
  • 2024/09/23
    -2,561
    0
    -63,682
    -66,243
    0.55%
    0.64%
    131,114
  • 2024/09/20
    -14,740
    0
    -104,472
    -119,211
    0.33%
    0.21%
    184,913
  • 2024/09/19
    -8,693
    0
    -55,749
    -64,442
    0.41%
    0.46%
    109,651
  • 2024/09/18
    -47,105
    0
    -47,875
    -94,981
    0.39%
    0.29%
    128,743
  • 2024/09/16
    -17,418
    0
    -39,121
    -56,539
    0.68%
    0.25%
    75,095
  • 2024/09/13
    -11,488
    0
    -32,149
    -43,637
    0.73%
    0.08%
    63,991
  • 2024/09/12
    -5,023
    0
    -19,939
    -24,962
    0.72%
    0.84%
    56,193
  • 2024/09/11
    -5,056
    0
    -22,846
    -27,902
    0.58%
    0.29%
    52,025
  • 2024/09/10
    -21,892
    0
    -65,601
    -87,492
    0.43%
    0.59%
    118,472
  • 2024/09/09
    -35,066
    0
    -98,812
    -133,878
    0.57%
    1.16%
    161,441
  • 2024/09/06
    -6,688
    0
    -38,450
    -45,138
    0.67%
    0.46%
    72,240
  • 2024/09/05
    -22,822
    0
    -82,819
    -105,641
    0.57%
    0.58%
    130,578
  • 2024/09/04
    -49,950
    0
    -135,277
    -185,227
    0.58%
    2.53%
    255,049
  • 2024/09/03
    -28,846
    0
    -89,515
    -118,361
    0.51%
    0.12%
    147,007
  • 2024/09/02
    -15,123
    0
    -26,529
    -41,652
    0.49%
    0.28%
    59,347
  • 2024/08/30
    -1,543
    0
    -17,374
    -18,916
    0.54%
    0.40%
    48,025
  • 2024/08/29
    -3,499
    0
    -16,415
    -19,915
    0.38%
    0.61%
    47,090
  • 2024/08/28
    -5,474
    0
    -10,020
    -15,494
    0.37%
    0.28%
    35,276
  • 2024/08/27
    -13,687
    0
    -25,903
    -39,590
    0.35%
    0.61%
    52,042
  • 2024/08/26
    -7,872
    0
    -18,934
    -26,806
    0.29%
    0.12%
    47,572
  • 2024/08/23
    -13,370
    0
    -13,139
    -26,508
    0.29%
    0.08%
    44,909
  • 2024/08/22
    -8,247
    0
    -9,693
    -17,940
    0.27%
    0.00%
    35,058
  • 2024/08/21
    -18,874
    0
    -29,734
    -48,609
    0.33%
    1.04%
    72,288
  • 2024/08/20
    47
    0
    -22,486
    -22,438
    0.37%
    0.16%
    44,779
  • 2024/08/19
    859
    0
    -5,046
    -4,187
    0.32%
    0.97%
    32,763
  • 2024/08/16
    1,078
    0
    5,201
    6,279
    0.63%
    1.48%
    33,627
  • 2024/08/15
    3,329
    0
    -4,099
    -770
    0.61%
    0.33%
    26,705
  • 2024/08/14
    5,273
    0
    2,142
    7,416
    0.57%
    1.33%
    41,030
  • 2024/08/13
    -3,140
    0
    -9,031
    -12,171
    0.58%
    0.12%
    34,018
  • 2024/08/12
    2,325
    0
    -5,601
    -3,276
    1.08%
    1.94%
    40,127
  • 2024/08/09
    3,669
    0
    -10,304
    -6,635
    1.47%
    1.72%
    44,428
  • 2024/08/08
    -445
    0
    -27,432
    -27,877
    1.40%
    1.27%
    50,544
  • 2024/08/07
    -1,176
    0
    -19,906
    -21,081
    1.21%
    3.24%
    68,414
  • 2024/08/06
    20,724
    0
    -30,633
    -9,908
    1.18%
    2.56%
    150,400
  • 2024/08/05
    -4,941
    0
    -102,448
    -107,388
    0.72%
    7.44%
    273,027
  • 2024/08/02
    -27,855
    0
    -92,790
    -120,645
    0.80%
    2.39%
    165,487
  • 2024/08/01
    5,689
    0
    -23,932
    -18,243
    0.86%
    1.15%
    49,466
  • 2024/07/31
    2,960
    0
    -24,924
    -21,964
    0.92%
    0.04%
    54,711
  • 2024/07/30
    3,397
    0
    -27,053
    -23,656
    0.91%
    0.29%
    79,213
  • 2024/07/29
    2,852
    0
    -48,558
    -45,706
    0.98%
    0.74%
    81,257
  • 2024/07/26
    -17,114
    0
    -63,123
    -80,238
    1.02%
    1.21%
    132,928
  • 2024/07/23
    4,458
    0
    -46,453
    -41,996
    0.65%
    1.39%
    89,640
  • 2024/07/22
    -43,826
    0
    -66,103
    -109,930
    0.75%
    2.24%
    224,325
  • 2024/07/19
    -28,529
    0
    -71,534
    -100,064
    1.22%
    1.54%
    165,201
  • 2024/07/18
    -21,410
    0
    -55,958
    -77,367
    1.64%
    0.82%
    157,273
  • 2024/07/17
    654
    0
    -61,025
    -60,371
    1.70%
    0.39%
    97,076
  • 2024/07/16
    -9,825
    0
    -44,757
    -54,582
    1.48%
    0.31%
    85,744
  • 2024/07/15
    -587
    0
    -17,018
    -17,605
    1.66%
    0.04%
    65,412
  • 2024/07/12
    -41,484
    0
    -53,934
    -95,418
    1.46%
    1.00%
    154,510
  • 2024/07/11
    23,942
    0
    -27
    23,916
    1.90%
    0.04%
    62,704
  • 2024/07/10
    10,158
    0
    -2,034
    8,124
    1.76%
    0.00%
    39,693
  • 2024/07/09
    26,050
    0
    -902
    25,148
    1.74%
    0.12%
    74,266
  • 2024/07/08
    7,493
    0
    -1,109
    6,384
    1.53%
    0.04%
    84,926
  • 2024/07/05
    15,176
    0
    -7,534
    7,642
    1.47%
    0.04%
    43,680
  • 2024/07/04
    14,505
    0
    -1,305
    13,199
    1.29%
    0.04%
    59,468
  • 2024/07/03
    -156
    0
    3,882
    3,726
    1.13%
    0.08%
    36,252
  • 2024/07/02
    2,940
    0
    -6,458
    -3,518
    1.13%
    0.54%
    73,326
  • 2024/07/01
    48,560
    0
    -1,636
    46,924
    1.12%
    1.12%
    103,740
  • 2024/06/28
    830
    0
    -1,123
    -293
    0.56%
    0.19%
    59,655
  • 2024/06/27
    -9,001
    0
    -3,939
    -12,941
    0.46%
    0.35%
    61,562
  • 2024/06/26
    5,402
    0
    -11,555
    -6,153
    0.57%
    0.66%
    85,623
  • 2024/06/25
    12,572
    0
    -4,894
    7,678
    0.51%
    0.69%
    133,168
  • 2024/06/24
    -11,669
    0
    -100,704
    -112,372
    0.36%
    1.30%
    243,539
  • 2024/06/21
    -20,572
    0
    -16,427
    -37,000
    0.16%
    0.52%
    228,436
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大華優利高填息30
    00918.TW
    22.97
    0.050.22%
    42,143
  • 國泰永續高股息
    00878.TW
    21.99
    0.080.36%
    78,336
  • 元大高股息
    0056.TW
    36.42
    0.210.57%
    34,109
  • 凱基優選高股息30
    00915.TW
    24.56
    0.100.41%
    16,361
  • 復華台灣科技優息
    00929.TW
    17.89
    0.060.33%
    41,833
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。